Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0850 0.0950 0.0850 0.0950 215,300 +0.01(+5.56%)
Apr 29, 2020 0.0800 0.0900 0.0700 0.0900 454,000 +0.02(+28.57%)
Apr 28, 2020 0.0800 0.0800 0.0700 0.0700 111,500 +0.00(+0.00%)
Apr 27, 2020 0.0700 0.0700 0.0700 0.0700 97,000 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0700 0.0650 0.0700 18,000 +0.00(+0.00%)
Apr 22, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 21, 2020 0.0700 0.0700 0.0700 0.0700 85,000 +0.00(+0.00%)
Apr 20, 2020 0.0750 0.0800 0.0700 0.0700 159,500 -0.00(-6.67%)
Apr 17, 2020 0.0650 0.0750 0.0650 0.0750 94,502 +0.00(+7.14%)
Apr 16, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0700 0.0600 0.0700 46,000 +0.00(+0.00%)
Apr 14, 2020 0.0650 0.0700 0.0600 0.0700 95,000 +0.01(+7.69%)
Apr 13, 2020 0.0650 0.0650 0.0650 0.0650 130,000 +0.00(+0.00%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0650 0.0600 0.0650 38,000 -0.01(-7.14%)
Apr 07, 2020 0.0700 0.0700 0.0550 0.0700 55,300 -0.00(-6.67%)
Apr 06, 2020 0.0550 0.0750 0.0450 0.0750 424,500 +0.01(+15.38%)
Apr 03, 2020 0.0600 0.0700 0.0600 0.0650 116,180 +0.01(+8.33%)
Apr 02, 2020 0.0600 0.0600 0.0600 0.0600 12,000 -0.01(-7.69%)
Apr 01, 2020 0.0600 0.0650 0.0600 0.0650 91,000 +0.00(+0.00%)
Mar 31, 2020 0.0700 0.0700 0.0650 0.0650 32,000 -0.01(-13.33%)
Mar 30, 2020 0.0750 0.0750 0.0750 0.0750 36,000 +0.00(+0.00%)
Mar 26, 2020 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Mar 25, 2020 0.0600 0.0600 0.0550 0.0600 101,000 +0.00(+0.00%)
Mar 24, 2020 0.0500 0.0600 0.0500 0.0600 139,019 +0.01(+20.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 58,500 -0.00(-9.09%)
Mar 20, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Mar 19, 2020 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Mar 18, 2020 0.0600 0.0600 0.0550 0.0600 120,000 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 46,000 +0.01(+7.69%)
Mar 16, 2020 0.0600 0.0650 0.0600 0.0650 78,000 -0.01(-13.33%)
Mar 13, 2020 0.0650 0.0750 0.0650 0.0750 303,000 +0.01(+15.38%)
Mar 12, 2020 0.0300 0.0700 0.0300 0.0650 243,500 -0.01(-18.75%)
Mar 11, 2020 0.0800 0.0800 0.0800 0.0800 177,000 +0.00(+0.00%)
Mar 10, 2020 0.0800 0.0800 0.0800 0.0800 20,000 +0.01(+6.67%)
Mar 09, 2020 0.0800 0.0800 0.0750 0.0750 35,000 -0.01(-6.25%)
Mar 06, 2020 0.0850 0.0850 0.0800 0.0800 198,840 -0.01(-5.88%)
Mar 05, 2020 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.0900 0.0800 0.0850 484,557 -0.00(-5.56%)
Mar 03, 2020 0.0850 0.0950 0.0850 0.0900 188,000 +0.01(+12.50%)
Mar 02, 2020 0.0750 0.0850 0.0750 0.0800 138,200 +0.00(+0.00%)
Feb 28, 2020 0.0900 0.0900 0.0650 0.0800 311,225 -0.01(-11.11%)
Feb 27, 2020 0.1000 0.1000 0.0850 0.0900 236,200 -0.01(-5.26%)
Feb 26, 2020 0.1000 0.1000 0.0950 0.0950 83,500 -0.01(-5.00%)
Feb 25, 2020 0.1150 0.1150 0.1000 0.1000 260,100 -0.01(-9.09%)
Feb 24, 2020 0.1050 0.1100 0.1000 0.1100 1,013,700 +0.01(+4.76%)
Feb 21, 2020 0.0950 0.1050 0.0950 0.1050 1,572,250 +0.01(+10.53%)
Feb 20, 2020 0.0900 0.0950 0.0900 0.0950 162,000 +0.01(+5.56%)
Feb 18, 2020 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.0900 0.1000 0.0900 0.1000 187,500 +0.01(+11.11%)
Feb 12, 2020 0.0900 0.0900 0.0900 0.0900 175,500 +0.00(+0.00%)
Feb 11, 2020 0.1000 0.1000 0.0900 0.0900 402,000 -0.01(-10.00%)
Feb 10, 2020 0.1100 0.1100 0.1000 0.1000 214,000 -0.01(-13.04%)
Feb 07, 2020 0.1100 0.1150 0.1100 0.1150 657,300 +0.01(+4.55%)
Feb 06, 2020 0.1000 0.1100 0.1000 0.1100 562,519 +0.01(+15.79%)
Feb 05, 2020 0.0950 0.0950 0.0950 0.0950 28,500 +0.00(+0.00%)
Feb 04, 2020 0.0950 0.0950 0.0950 0.0950 55,500 -0.01(-5.00%)
Feb 03, 2020 0.0950 0.1000 0.0950 0.1000 108,000 +0.01(+5.26%)
Jan 31, 2020 0.0950 0.0950 0.0950 0.0950 157,000 +0.00(+0.00%)
Jan 30, 2020 0.0950 0.0950 0.0900 0.0950 47,000 +0.00(+0.00%)
Jan 29, 2020 0.0950 0.0950 0.0950 0.0950 179,078 -0.01(-5.00%)
Jan 28, 2020 0.1000 0.1000 0.1000 0.1000 126,500 -0.00(-4.76%)
Jan 27, 2020 0.1150 0.1150 0.1000 0.1050 645,500 -0.01(-8.70%)
Jan 24, 2020 0.1050 0.1200 0.1050 0.1150 144,800 -0.00(-4.17%)
Jan 23, 2020 0.1250 0.1300 0.1200 0.1200 7,500 -0.01(-7.69%)
Jan 22, 2020 0.1100 0.1300 0.1100 0.1300 1,539,800 +0.03(+23.81%)
Jan 21, 2020 0.1050 0.1050 0.1000 0.1050 292,510 -0.01(-4.55%)
Jan 17, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 80,937 +0.00(+0.00%)
Jan 15, 2020 0.1100 0.1100 0.1100 0.1100 124,500 +0.00(+0.00%)
Jan 14, 2020 0.1150 0.1200 0.1000 0.1100 279,340 -0.01(-12.00%)
Jan 13, 2020 0.1250 0.1300 0.1150 0.1250 231,500 +0.00(+0.00%)
Jan 10, 2020 0.1200 0.1250 0.1200 0.1250 150,500 +0.01(+4.17%)
Jan 09, 2020 0.1300 0.1300 0.1200 0.1200 290,900 -0.01(-7.69%)
Jan 08, 2020 0.1300 0.1300 0.1200 0.1300 360,750 -0.01(-3.70%)
Jan 07, 2020 0.1200 0.1450 0.1200 0.1350 2,347,330 +0.02(+17.39%)
Jan 06, 2020 0.1200 0.1200 0.1100 0.1150 91,500 +0.01(+4.55%)
Jan 03, 2020 0.1100 0.1150 0.1100 0.1100 100,000 -0.01(-4.35%)
Jan 02, 2020 0.1150 0.1150 0.1150 0.1150 6,000 +0.00(+0.00%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 30, 2019 0.1000 0.1050 0.1000 0.1050 42,500 +0.00(+0.00%)
Dec 27, 2019 0.1000 0.1050 0.1000 0.1050 124,000 +0.00(+0.00%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2019 0.1000 0.1000 0.1000 0.1000 64,000 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.1000 0.1000 106,500 -0.01(-9.09%)
Dec 18, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Dec 17, 2019 0.1000 0.1050 0.1000 0.1050 33,680 +0.00(+5.00%)
Dec 16, 2019 0.1000 0.1000 0.1000 0.1000 3,502 -0.01(-9.09%)
Dec 13, 2019 0.1050 0.1100 0.1050 0.1100 101,820 +0.01(+4.76%)
Dec 12, 2019 0.0950 0.1050 0.0950 0.1050 15,500 +0.00(+5.00%)
Dec 11, 2019 0.1000 0.1000 0.0950 0.1000 82,000 +0.00(+0.00%)
Dec 10, 2019 0.1000 0.1000 0.0900 0.1000 338,500 +0.00(+0.00%)
Dec 09, 2019 0.1000 0.1000 0.0950 0.1000 87,000 -0.01(-9.09%)
Dec 06, 2019 0.1000 0.1100 0.1000 0.1100 54,000 -0.01(-4.35%)
Dec 05, 2019 0.1100 0.1150 0.1000 0.1150 290,000 +0.01(+4.55%)
Dec 04, 2019 0.1150 0.1200 0.1100 0.1100 43,000 -0.01(-4.35%)
Dec 03, 2019 0.1150 0.1150 0.1150 0.1150 32,500 +0.01(+9.52%)
Dec 02, 2019 0.1100 0.1150 0.1050 0.1050 89,000 -0.01(-12.50%)
Nov 29, 2019 0.1200 0.1200 0.1200 0.1200 8,000 +0.00(+0.00%)
Nov 28, 2019 0.1100 0.1200 0.1100 0.1200 11,000 -0.01(-4.00%)
Nov 27, 2019 0.1100 0.1250 0.1100 0.1250 280,700 +0.01(+13.64%)
Nov 26, 2019 0.1100 0.1100 0.1100 0.1100 55,000 -0.01(-8.33%)
Nov 25, 2019 0.1100 0.1200 0.1100 0.1200 220,000 +0.01(+14.29%)
Nov 22, 2019 0.1100 0.1100 0.1050 0.1050 63,000 -0.01(-4.55%)
Nov 21, 2019 0.1150 0.1150 0.1000 0.1100 221,700 -0.01(-8.33%)
Nov 20, 2019 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Nov 19, 2019 0.1250 0.1250 0.1200 0.1200 133,970 -0.01(-7.69%)
Nov 18, 2019 0.1300 0.1300 0.1300 0.1300 50,000 -0.01(-3.70%)
Nov 14, 2019 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Nov 13, 2019 0.1300 0.1450 0.1300 0.1400 209,500 +0.02(+12.00%)
Nov 11, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Nov 08, 2019 0.1300 0.1400 0.1250 0.1250 246,900 -0.01(-3.85%)
Nov 07, 2019 0.1300 0.1300 0.1200 0.1300 65,346 -0.01(-3.70%)
Nov 06, 2019 0.1250 0.1350 0.1250 0.1350 74,500 -0.01(-3.57%)
Nov 05, 2019 0.1350 0.1400 0.1300 0.1400 358,400 +0.00(+0.00%)
Nov 04, 2019 0.1350 0.1400 0.1350 0.1400 102,000 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1450 0.1300 0.1400 938,914 -0.00(-3.45%)
Oct 31, 2019 0.1400 0.1450 0.1200 0.1450 942,000 +0.00(+3.57%)
Oct 30, 2019 0.1250 0.1400 0.1250 0.1400 362,873 +0.02(+12.00%)
Oct 29, 2019 0.1000 0.1250 0.1000 0.1250 351,500 +0.02(+25.00%)
Oct 28, 2019 0.1050 0.1050 0.1000 0.1000 50,050 +0.00(+0.00%)
Oct 25, 2019 0.0950 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Oct 24, 2019 0.1000 0.1000 0.0900 0.1000 69,500 -0.01(-9.09%)
Oct 23, 2019 0.1000 0.1100 0.1000 0.1100 38,000 +0.00(+0.00%)
Oct 22, 2019 0.1100 0.1100 0.0900 0.1100 377,000 -0.01(-4.35%)
Oct 21, 2019 0.1200 0.1200 0.1050 0.1150 171,000 -0.01(-11.54%)
Oct 18, 2019 0.1250 0.1300 0.1200 0.1300 63,000 +0.00(+0.00%)
Oct 17, 2019 0.1250 0.1300 0.1200 0.1300 81,150 +0.01(+4.00%)
Oct 16, 2019 0.1350 0.1350 0.1200 0.1250 381,092 -0.01(-7.41%)
Oct 15, 2019 0.1400 0.1400 0.1350 0.1350 209,610 -0.01(-3.57%)
Oct 11, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 10, 2019 0.1350 0.1350 0.1300 0.1300 247,543 -0.01(-3.70%)
Oct 09, 2019 0.1200 0.1350 0.1200 0.1350 225,700 +0.01(+3.85%)
Oct 08, 2019 0.1350 0.1350 0.1150 0.1300 764,443 -0.01(-3.70%)
Oct 07, 2019 0.1350 0.1400 0.1300 0.1350 310,419 +0.00(+0.00%)
Oct 04, 2019 0.1350 0.1400 0.1300 0.1350 469,807 +0.00(+0.00%)
Oct 03, 2019 0.1150 0.1350 0.1150 0.1350 513,500 +0.02(+12.50%)
Oct 02, 2019 0.1200 0.1200 0.1100 0.1200 332,439 +0.00(+0.00%)
Oct 01, 2019 0.1150 0.1200 0.1100 0.1200 358,007 +0.01(+9.09%)
Sep 30, 2019 0.1100 0.1100 0.0950 0.1100 372,900 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.1150 0.0950 0.1100 862,675 +0.01(+15.79%)
Sep 26, 2019 0.0900 0.0950 0.0900 0.0950 465,300 +0.01(+11.76%)
Sep 25, 2019 0.0900 0.0900 0.0850 0.0850 119,000 -0.00(-5.56%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
Sep 23, 2019 0.0900 0.0950 0.0850 0.0900 159,000 -0.01(-5.26%)
Sep 20, 2019 0.0900 0.0950 0.0900 0.0950 140,000 +0.00(+0.00%)
Sep 19, 2019 0.0950 0.0950 0.0950 0.0950 48,300 +0.01(+5.56%)
Sep 18, 2019 0.0950 0.1000 0.0850 0.0900 249,000 -0.01(-5.26%)
Sep 17, 2019 0.1000 0.1000 0.0800 0.0950 766,000 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.0950 0.0950 0.0950 101,499 -0.01(-5.00%)
Sep 13, 2019 0.0900 0.1150 0.0900 0.1000 167,750 +0.01(+5.26%)
Sep 11, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Sep 06, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Sep 05, 2019 0.0800 0.0950 0.0700 0.0850 276,300 +0.00(+0.00%)
Sep 04, 2019 0.0850 0.0850 0.0850 5 +0.00(+0.00%)
Sep 03, 2019 0.0750 0.0850 0.0750 0.0850 4,900 +0.01(+13.33%)
Aug 23, 2019 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Aug 22, 2019 0.0900 0.0900 0.0900 0.0900 10,002 +0.00(+5.88%)
Aug 21, 2019 0.0800 0.0850 0.0800 0.0850 17,000 +0.01(+13.33%)
Aug 20, 2019 0.0750 0.0750 0.0750 0.0750 48,000 -0.01(-6.25%)
Aug 19, 2019 0.0900 0.0900 0.0800 0.0800 79,141 +0.00(+0.00%)
Aug 13, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 08, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Aug 06, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Aug 01, 2019 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Jul 30, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 29, 2019 0.0900 0.0900 0.0900 0.0900 105,000 +0.00(+0.00%)
Jul 25, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 24, 2019 0.0850 0.0950 0.0850 0.0950 40,600 +0.01(+5.56%)
Jul 22, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 19, 2019 0.1000 0.1000 0.0900 0.0900 5,000 +0.00(+5.88%)
Jul 18, 2019 0.0850 0.0850 0.0800 0.0850 40,500 -0.01(-15.00%)
Jul 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 10, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 08, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 05, 2019 0.0950 0.1000 0.0900 0.1000 57,000 +0.01(+5.26%)
Jul 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 02, 2019 0.0950 0.0950 0.0850 0.0950 75,200 +0.01(+18.75%)
Jun 28, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0800 0.0700 0.0800 46,500 +0.01(+14.29%)
Jun 26, 2019 0.0750 0.0750 0.0700 0.0700 14,000 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0700 0.0700 46,500 -0.01(-12.50%)
Jun 21, 2019 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 20, 2019 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Jun 18, 2019 0.0700 0.0700 0.0700 0 -0.01(-17.65%)
Jun 17, 2019 0.0800 0.0850 0.0700 0.0850 187,000 +0.00(+0.00%)
Jun 14, 2019 0.0800 0.0850 0.0800 0.0850 32,000 -0.00(-5.56%)
Jun 11, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 06, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Jun 05, 2019 0.0850 0.0850 0.0850 0.0850 25,000 -0.01(-10.53%)
Jun 03, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 28, 2019 0.0950 0.1000 0.0950 0.1000 36,000 +0.01(+11.11%)
May 22, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 21, 2019 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 17, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 16, 2019 0.0950 0.0950 0.0950 0.0950 39,000 +0.00(+0.00%)
May 15, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
May 13, 2019 0.0950 0.0950 0.0950 0.0950 15,000 +0.00(+0.00%)
May 09, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 08, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 07, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
May 06, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
May 02, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.