Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0900 0.0900 0.0900 0.0900 3,500 +0.00(+0.00%)
Apr 29, 2019 0.0900 0.0900 0.0900 0.0900 14,000 -0.01(-5.26%)
Apr 26, 2019 0.0850 0.0950 0.0850 0.0950 20,999 +0.00(+0.00%)
Apr 23, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Apr 22, 2019 0.0950 0.0950 0.0900 0.0950 180,000 +0.00(+0.00%)
Apr 18, 2019 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Apr 17, 2019 0.0850 0.0900 0.0850 0.0900 119,000 +0.00(+5.88%)
Apr 16, 2019 0.0950 0.0950 0.0850 0.0850 165,000 -0.00(-5.56%)
Apr 12, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 11, 2019 0.1050 0.1050 0.0900 0.0950 154,000 -0.01(-5.00%)
Apr 10, 2019 0.1100 0.1500 0.1000 0.1000 313,000 -0.01(-9.09%)
Apr 09, 2019 0.1100 0.1100 0.1050 0.1100 136,000 -0.01(-4.35%)
Apr 05, 2019 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Apr 04, 2019 0.1350 0.1350 0.1300 0.1300 35,000 -0.02(-13.33%)
Mar 29, 2019 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Mar 26, 2019 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Mar 25, 2019 0.1400 0.1400 0.1400 0.1400 30,000 +0.00(+0.00%)
Mar 22, 2019 0.1450 0.1450 0.1400 0.1400 43,500 +0.00(+0.00%)
Mar 21, 2019 0.1450 0.1450 0.1400 0.1400 24,000 +0.00(+0.00%)
Mar 20, 2019 0.1400 0.1700 0.1400 0.1400 87,000 +0.00(+0.00%)
Mar 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Mar 14, 2019 0.1300 0.1350 0.1300 0.1350 15,000 -0.01(-3.57%)
Mar 12, 2019 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Mar 08, 2019 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 07, 2019 0.1500 0.1500 0.1500 0.1500 14,100 +0.00(+0.00%)
Mar 06, 2019 0.1500 0.1500 0.1500 0.1500 10,000 +0.00(+0.00%)
Mar 05, 2019 0.1500 0.1500 0.1500 0.1500 21,000 +0.01(+3.45%)
Mar 04, 2019 0.1500 0.1500 0.1450 0.1450 45,000 -0.01(-6.45%)
Mar 01, 2019 0.1550 0.1550 0.1500 0.1550 45,000 -0.01(-6.06%)
Feb 28, 2019 0.1550 0.1700 0.1550 0.1650 173,000 +0.02(+10.00%)
Feb 27, 2019 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Feb 26, 2019 0.1600 0.1600 0.1600 0.1600 61,520 +0.01(+6.67%)
Feb 25, 2019 0.1400 0.1500 0.1400 0.1500 65,000 +0.01(+11.11%)
Feb 22, 2019 0.1250 0.1350 0.1250 0.1350 30,500 +0.02(+12.50%)
Feb 21, 2019 0.1300 0.1300 0.1200 0.1200 21,500 +0.01(+9.09%)
Feb 14, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2019 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 08, 2019 0.1150 0.1200 0.1150 0.1200 29,500 +0.02(+20.00%)
Feb 06, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 05, 2019 0.1050 0.1050 0.1000 0.1000 60,000 -0.01(-13.04%)
Feb 04, 2019 0.1050 0.1200 0.1050 0.1150 120,500 -0.00(-4.17%)
Jan 31, 2019 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Jan 30, 2019 0.1200 0.1200 0.1100 0.1100 130,000 -0.01(-4.35%)
Jan 29, 2019 0.1150 0.1150 0.1150 0.1150 30,000 +0.00(+0.00%)
Jan 28, 2019 0.1100 0.1150 0.1100 0.1150 45,000 +0.00(+0.00%)
Jan 25, 2019 0.1150 0.1150 0.1150 0.1150 34,000 +0.01(+9.52%)
Jan 24, 2019 0.1050 0.1050 0.1050 0.1050 43,000 -0.01(-12.50%)
Jan 22, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 18, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Jan 17, 2019 0.1050 0.1050 0.1000 0.1000 25,000 -0.01(-9.09%)
Jan 11, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jan 10, 2019 0.0950 0.1000 0.0950 0.1000 40,000 +0.01(+11.11%)
Jan 08, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jan 07, 2019 0.0900 0.0900 0.0900 0.0900 8,500 -0.01(-5.26%)
Jan 03, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 02, 2019 0.1000 0.1000 0.1000 0.1000 3,000 +0.01(+5.26%)
Dec 31, 2018 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Dec 28, 2018 0.0900 0.0900 0.0900 0.0900 8,011 -0.01(-5.26%)
Dec 27, 2018 0.1000 0.1000 0.0950 0.0950 16,500 -0.01(-5.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 21, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Dec 20, 2018 0.1000 0.1000 0.1000 0.1000 27,000 +0.01(+11.11%)
Dec 19, 2018 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+5.88%)
Dec 18, 2018 0.0900 0.0900 0.0850 0.0850 40,000 -0.00(-5.56%)
Dec 17, 2018 0.0950 0.0950 0.0850 0.0900 82,000 -0.01(-10.00%)
Dec 14, 2018 0.1050 0.1100 0.1000 0.1000 15,000 +0.00(+0.00%)
Dec 13, 2018 0.1150 0.1150 0.1000 0.1000 26,007 -0.01(-9.09%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 14,000 -0.01(-8.33%)
Dec 11, 2018 0.1200 0.1200 0.1200 0.1200 1,000 -0.01(-7.69%)
Dec 07, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Dec 06, 2018 0.1400 0.1400 0.1350 0.1350 6,375 -0.01(-3.57%)
Dec 05, 2018 0.1500 0.1500 0.1350 0.1400 165,250 +0.01(+3.70%)
Dec 04, 2018 0.1500 0.1500 0.1350 0.1350 19,500 -0.01(-6.90%)
Dec 03, 2018 0.1450 0.1450 0.1350 0.1450 31,500 +0.00(+0.00%)
Nov 30, 2018 0.1400 0.1450 0.1350 0.1450 30,000 -0.01(-3.33%)
Nov 29, 2018 0.1400 0.1500 0.1400 0.1500 37,500 +0.01(+7.14%)
Nov 28, 2018 0.1400 0.1450 0.1400 0.1400 21,000 +0.00(+0.00%)
Nov 27, 2018 0.1500 0.1500 0.1150 0.1400 177,600 +0.00(+0.00%)
Nov 26, 2018 0.1350 0.1450 0.1350 0.1400 103,500 +0.01(+3.70%)
Nov 23, 2018 0.1300 0.1350 0.1250 0.1350 43,000 +0.01(+3.85%)
Nov 20, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 19, 2018 0.1350 0.1350 0.1250 0.1350 52,550 +0.00(+0.00%)
Nov 16, 2018 0.1350 0.1350 0.1350 0.1350 8,500 +0.02(+12.50%)
Nov 15, 2018 0.1300 0.1300 0.1200 0.1200 35,550 -0.02(-14.29%)
Nov 14, 2018 0.1300 0.1400 0.1300 0.1400 65,500 +0.00(+0.00%)
Nov 13, 2018 0.1350 0.1450 0.1300 0.1400 226,500 +0.00(+0.00%)
Nov 12, 2018 0.1450 0.1450 0.1350 0.1400 26,000 -0.01(-6.67%)
Nov 09, 2018 0.1500 0.1600 0.1300 0.1500 335,000 +0.02(+20.00%)
Sep 20, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 19, 2018 0.1300 0.1300 0.1250 0.1250 19,000 -0.01(-3.85%)
Sep 13, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 12, 2018 0.1250 0.1300 0.1250 0.1300 22,535 +0.00(+0.00%)
Sep 11, 2018 0.1300 0.1300 0.1250 0.1300 184,249 +0.00(+0.00%)
Sep 10, 2018 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-7.14%)
Sep 07, 2018 0.1300 0.1450 0.1300 0.1400 81,000 +0.02(+12.00%)
Sep 04, 2018 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Aug 31, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 24, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 23, 2018 0.1200 0.1200 0.1150 0.1150 10,579 +0.00(+0.00%)
Aug 22, 2018 0.1150 0.1150 0.1150 0.1150 771 -0.00(-4.17%)
Aug 20, 2018 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Aug 17, 2018 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Aug 13, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 10, 2018 0.1200 0.1200 0.1200 0.1200 5,005 +0.00(+0.00%)
Aug 09, 2018 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Aug 08, 2018 0.1200 0.1200 0.1100 0.1200 85,500 +0.00(+0.00%)
Aug 07, 2018 0.1250 0.1250 0.1200 0.1200 23,000 -0.01(-7.69%)
Aug 02, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Aug 01, 2018 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 31, 2018 0.1300 0.1300 0.1300 0.1300 5,000 +0.00(+0.00%)
Jul 30, 2018 0.1300 0.1300 0.1300 0.1300 12,000 -0.02(-13.33%)
Jul 25, 2018 0.1500 0.1500 0.1500 0 +0.02(+15.38%)
Jul 24, 2018 0.1300 0.1300 0.1300 0.1300 1,500 -0.01(-3.70%)
Jul 19, 2018 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Jul 16, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Jul 10, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Jul 09, 2018 0.1400 0.1400 0.1400 0.1400 3,000 +0.02(+12.00%)
Jul 05, 2018 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 03, 2018 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 29, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 27, 2018 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 26, 2018 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Jun 25, 2018 0.1400 0.1400 0.1300 0.1300 35,000 -0.01(-3.70%)
Jun 22, 2018 0.1350 0.1350 0.1350 0.1350 10,325 -0.01(-3.57%)
Jun 21, 2018 0.1400 0.1400 0.1350 0.1400 28,000 -0.00(-3.45%)
Jun 20, 2018 0.1550 0.1550 0.1450 0.1450 18,000 +0.00(+0.00%)
Jun 19, 2018 0.1450 0.1450 0.1450 0.1450 29,000 -0.01(-3.33%)
Jun 18, 2018 0.1550 0.1550 0.1500 0.1500 6,008 -0.02(-14.29%)
Jun 14, 2018 0.1750 0.1750 0.1750 0 +0.03(+20.69%)
Jun 12, 2018 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Jun 06, 2018 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Jun 05, 2018 0.1500 0.1500 0.1300 0.1500 15,000 -0.01(-3.23%)
Jun 01, 2018 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
May 30, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
May 29, 2018 0.1550 0.1550 0.1550 0.1550 15,000 -0.01(-3.13%)
May 28, 2018 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
May 25, 2018 0.1650 0.1750 0.1550 0.1550 116,000 -0.01(-6.06%)
May 24, 2018 0.1550 0.1650 0.1500 0.1650 85,010 +0.02(+13.79%)
May 23, 2018 0.1450 0.1450 0.1450 0.1450 20,000 +0.00(+3.57%)
May 22, 2018 0.1400 0.1400 0.1400 0.1400 78,000 +0.01(+3.70%)
May 17, 2018 0.1350 0.1350 0.1350 0 -0.01(-6.90%)
May 15, 2018 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
May 09, 2018 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 08, 2018 0.1400 0.1400 0.1400 0.1400 99,500 -0.00(-3.45%)
May 04, 2018 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 03, 2018 0.1400 0.1400 0.1300 0.1350 49,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.