Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comet Lithium Corp (TSV: XTT )

0.6400 UNCHANGED
Last Price Updated: 1:34 PM EDT, Jun 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 26, 2016 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Apr 25, 2016 0.1250 0.1450 0.1150 0.1300 71,500 -0.01(-10.34%)
Apr 21, 2016 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Apr 20, 2016 0.1450 0.1450 0.1250 0.1250 17,382 -0.02(-13.79%)
Apr 15, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Apr 13, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 12, 2016 0.1600 0.1600 0.1500 0.1500 35,000 -0.02(-14.29%)
Apr 11, 2016 0.1550 0.1650 0.1550 0.1750 23,000 +0.01(+9.37%)
Apr 08, 2016 0.1350 0.1600 0.1350 0.1600 30,000 +0.04(+39.13%)
Apr 07, 2016 0.1350 0.1350 0.1150 0.1150 28,500 +0.01(+9.52%)
Apr 06, 2016 0.1050 0.1050 0.1050 0.1050 30,000 -0.01(-4.55%)
Apr 04, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 01, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Mar 31, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Mar 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2016 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Feb 17, 2016 0.1150 0.1150 0.1150 33 +0.03(+27.78%)
Feb 11, 2016 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 10, 2016 0.0850 0.0850 0.0850 0.0850 5,000 -0.00(-5.56%)
Feb 08, 2016 0.0900 0.0900 0.0900 0 -0.02(-18.18%)
Feb 04, 2016 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Feb 03, 2016 0.0850 0.1400 0.0850 0.0850 16,000 +0.01(+21.43%)
Jan 29, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jan 28, 2016 0.0600 0.0600 0.0600 0.0600 2,525 +0.00(+0.00%)
Jan 25, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jan 14, 2016 0.0650 0.0700 0.0650 0.0650 59,000 -0.01(-7.14%)
Jan 13, 2016 0.0700 0.0700 0.0700 0.0700 4,500 -0.00(-6.67%)
Jan 12, 2016 0.0750 0.0750 0.0750 0.0750 10,000 +0.01(+15.38%)
Dec 30, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 23, 2015 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 22, 2015 0.0650 0.0650 0.0650 0.0650 9,750 +0.01(+8.33%)
Dec 18, 2015 0.0600 0.0600 0.0600 0 -0.04(-40.00%)
Nov 26, 2015 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Nov 24, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2015 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 19, 2015 0.0700 0.0700 0.0700 0.0700 5,000 +0.02(+27.27%)
Nov 18, 2015 0.0600 0.0600 0.0550 0.0550 7,500 -0.02(-21.43%)
Nov 13, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Nov 12, 2015 0.1000 0.1350 0.0600 0.0650 0 -0.01(-7.14%)
Oct 29, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 16, 2015 0.0800 0.0800 0.0800 2 -0.02(-20.00%)
Oct 14, 2015 0.1000 0.1000 0.1000 0 +0.04(+66.67%)
Sep 23, 2015 0.0600 0.0600 0.0600 50 -0.02(-25.00%)
Sep 17, 2015 0.0800 0.0800 0.0800 2 +0.02(+33.33%)
Sep 16, 2015 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Sep 11, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Sep 10, 2015 0.0600 0.0650 0.0600 0.0650 15,000 +0.01(+8.33%)
Sep 08, 2015 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Sep 02, 2015 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Aug 28, 2015 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Aug 27, 2015 0.0750 0.0750 0.0750 0.0750 25,000 +0.02(+36.36%)
Aug 24, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 21, 2015 0.0550 0.0550 0.0550 0.0550 5,000 -0.00(-8.33%)
Aug 20, 2015 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-14.29%)
Aug 12, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 11, 2015 0.0700 0.0800 0.0700 0.0800 11,000 -0.01(-15.79%)
Aug 10, 2015 0.0700 0.0950 0.0700 0.0950 307,000 +0.01(+18.75%)
Aug 07, 2015 0.0800 0.0800 0.0800 0.0800 15,000 +0.01(+14.29%)
Jul 31, 2015 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 27, 2015 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jul 22, 2015 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jul 17, 2015 0.0900 0.0900 0.0900 2 -0.01(-5.26%)
Jul 14, 2015 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 08, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jul 06, 2015 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jul 03, 2015 0.1100 0.1100 0.1050 0.1050 15,006 +0.00(+0.00%)
Jul 02, 2015 0.1100 0.1100 0.1050 0.1050 54,000 -0.02(-16.00%)
Jun 29, 2015 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jun 25, 2015 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 18, 2015 0.1300 0.1300 0.1300 12 -0.01(-7.14%)
Jun 17, 2015 0.1400 0.1400 0.1400 0.1400 2,500 +0.00(+0.00%)
Jun 16, 2015 0.1350 0.1400 0.1300 0.1400 54,000 +0.01(+7.69%)
Jun 15, 2015 0.1350 0.1350 0.1300 0.1300 13,090 -0.03(-18.75%)
Jun 10, 2015 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jun 09, 2015 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-11.43%)
Jun 08, 2015 0.1800 0.1800 0.1750 0.1750 6,000 -0.04(-18.60%)
Jun 03, 2015 0.2150 0.2150 0.2150 125 +0.01(+2.38%)
May 29, 2015 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 28, 2015 0.1850 0.2100 0.1650 0.2000 45,500 +0.00(+0.00%)
May 27, 2015 0.1700 0.2300 0.1700 0.2000 35,250 +0.02(+11.11%)
May 25, 2015 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
May 21, 2015 0.1450 0.1450 0.1450 0 -0.03(-14.71%)
May 19, 2015 0.1700 0.1700 0.1700 0 -0.03(-15.00%)
May 15, 2015 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 14, 2015 0.1650 0.1650 0.1600 0.1600 1,000 -0.04(-17.95%)
May 13, 2015 0.1800 0.1950 0.1800 0.1950 54,500 +0.05(+30.00%)
May 11, 2015 0.1500 0.1500 0.1500 0 -0.02(-14.29%)
May 06, 2015 0.1750 0.1750 0.1750 0 +0.02(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.