Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentina Lithium & Energy Corp (TSV: LIT )

0.2250 -0.0050 (-2.17%)
Streaming Delayed Price Updated: 12:47 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.2500 0.2550 0.2500 0.2550 5,000 -0.01(-1.92%)
Apr 27, 2023 0.2600 0.2600 0.2600 0.2600 23,075 -0.01(-1.89%)
Apr 26, 2023 0.2750 0.2750 0.2650 0.2650 162,261 -0.01(-3.64%)
Apr 25, 2023 0.2850 0.2850 0.2750 0.2750 27,426 +0.00(+0.00%)
Apr 24, 2023 0.2550 0.2750 0.2550 0.2750 187,435 +0.02(+7.84%)
Apr 21, 2023 0.2500 0.2550 0.2500 0.2550 91,341 +0.01(+4.08%)
Apr 20, 2023 0.2400 0.2450 0.2400 0.2450 43,450 +0.00(+0.00%)
Apr 19, 2023 0.2500 0.2500 0.2450 0.2450 25,850 +0.00(+0.00%)
Apr 18, 2023 0.2400 0.2500 0.2400 0.2450 86,325 -0.01(-2.00%)
Apr 17, 2023 0.2500 0.2500 0.2500 0.2500 75,222 +0.00(+0.00%)
Apr 14, 2023 0.2650 0.2650 0.2500 0.2500 265,181 -0.02(-5.66%)
Apr 13, 2023 0.2650 0.2650 0.2600 0.2650 107,700 +0.00(+0.00%)
Apr 12, 2023 0.2650 0.2650 0.2650 0.2650 24,681 +0.00(+0.00%)
Apr 11, 2023 0.2600 0.2650 0.2600 0.2650 80,866 +0.00(+0.00%)
Apr 10, 2023 0.2650 0.2650 0.2650 0.2650 25,722 +0.00(+0.00%)
Apr 06, 2023 0.2650 0 -0.01(-1.85%)
Apr 05, 2023 0.2700 0.2700 0.2650 0.2700 9,003 +0.00(+0.00%)
Apr 04, 2023 0.2700 0.2700 0.2700 0.2700 5,589 +0.00(+0.00%)
Apr 03, 2023 0.2700 0.2700 0.2650 0.2700 10,078 +0.01(+1.89%)
Mar 31, 2023 0.2700 0.2750 0.2650 0.2650 66,247 -0.01(-1.85%)
Mar 30, 2023 0.2700 0.2700 0.2650 0.2700 33,005 +0.01(+1.89%)
Mar 29, 2023 0.2650 0.2700 0.2600 0.2650 99,050 -0.01(-1.85%)
Mar 28, 2023 0.2700 0.2700 0.2600 0.2700 91,096 +0.00(+0.00%)
Mar 27, 2023 0.2750 0.2750 0.2700 0.2700 51,975 +0.00(+0.00%)
Mar 24, 2023 0.2700 0.2800 0.2600 0.2700 84,525 +0.00(+0.00%)
Mar 23, 2023 0.2800 0.2800 0.2700 0.2700 60,028 -0.02(-6.90%)
Mar 22, 2023 0.3000 0.3000 0.2850 0.2900 26,808 -0.01(-3.33%)
Mar 21, 2023 0.2750 0.3000 0.2750 0.3000 78,705 +0.04(+15.38%)
Mar 20, 2023 0.2800 0.2800 0.2600 0.2600 168,296 -0.01(-1.89%)
Mar 17, 2023 0.2800 0.2800 0.2650 0.2650 90,387 -0.01(-3.64%)
Mar 16, 2023 0.2800 0.2850 0.2700 0.2750 80,091 -0.01(-5.17%)
Mar 15, 2023 0.3000 0.3000 0.2900 0.2900 248,006 -0.01(-3.33%)
Mar 14, 2023 0.3100 0.3100 0.3000 0.3000 83,340 -0.01(-3.23%)
Mar 13, 2023 0.3200 0.3200 0.3100 0.3100 91,578 -0.01(-3.13%)
Mar 10, 2023 0.3300 0.3300 0.3200 0.3200 3,426 -0.01(-3.03%)
Mar 09, 2023 0.3400 0.3400 0.3250 0.3300 23,841 -0.01(-1.49%)
Mar 08, 2023 0.3400 0.3400 0.3350 0.3350 30,135 -0.01(-1.47%)
Mar 07, 2023 0.3500 0.3500 0.3400 0.3400 32,819 -0.00(-1.45%)
Mar 06, 2023 0.3450 0.3450 0.3450 0.3450 33,461 +0.00(+0.00%)
Mar 03, 2023 0.3600 0.3600 0.3400 0.3450 163,659 -0.02(-4.17%)
Mar 02, 2023 0.3700 0.3700 0.3550 0.3600 77,315 +0.00(+0.00%)
Mar 01, 2023 0.3650 0.3700 0.3600 0.3600 86,596 -0.01(-2.70%)
Feb 28, 2023 0.3850 0.3900 0.3700 0.3700 337,826 -0.01(-1.33%)
Feb 27, 2023 0.3700 0.3750 0.3650 0.3750 99,651 +0.02(+4.17%)
Feb 24, 2023 0.3650 0.3650 0.3550 0.3600 81,775 +0.00(+0.00%)
Feb 23, 2023 0.3600 0.3700 0.3600 0.3600 125,810 +0.01(+2.86%)
Feb 22, 2023 0.3600 0.3700 0.3500 0.3500 114,903 +0.00(+0.00%)
Feb 21, 2023 0.3500 0.3600 0.3500 0.3500 214,880 +0.01(+2.94%)
Feb 17, 2023 0.3400 0 +0.00(+0.00%)
Feb 16, 2023 0.3200 0.3500 0.3200 0.3400 90,029 +0.03(+7.94%)
Feb 15, 2023 0.3100 0.3350 0.3100 0.3150 102,512 +0.01(+1.61%)
Feb 14, 2023 0.3350 0.3350 0.3100 0.3100 170,918 -0.02(-6.06%)
Feb 13, 2023 0.3250 0.3300 0.3150 0.3300 98,586 +0.01(+3.13%)
Feb 10, 2023 0.3200 0.3250 0.3050 0.3200 84,244 +0.02(+4.92%)
Feb 09, 2023 0.3450 0.3500 0.3050 0.3050 152,269 -0.04(-10.29%)
Feb 08, 2023 0.3500 0.3500 0.3400 0.3400 67,453 +0.00(+0.00%)
Feb 07, 2023 0.3600 0.3600 0.3350 0.3400 66,780 -0.02(-6.85%)
Feb 06, 2023 0.3850 0.3850 0.3550 0.3650 197,662 -0.03(-6.41%)
Feb 03, 2023 0.3900 0.3950 0.3850 0.3900 126,441 +0.01(+2.63%)
Feb 02, 2023 0.3800 0.3900 0.3700 0.3800 152,606 +0.01(+1.33%)
Feb 01, 2023 0.3500 0.3800 0.3500 0.3750 357,943 +0.03(+8.70%)
Jan 31, 2023 0.3350 0.3450 0.3250 0.3450 113,338 +0.01(+4.55%)
Jan 30, 2023 0.3150 0.3350 0.3150 0.3300 95,392 +0.01(+3.13%)
Jan 27, 2023 0.3350 0.3350 0.3200 0.3200 89,479 -0.01(-3.03%)
Jan 26, 2023 0.3350 0.3400 0.3250 0.3300 163,081 +0.02(+6.45%)
Jan 25, 2023 0.3100 0.3300 0.3050 0.3100 86,688 +0.01(+1.64%)
Jan 24, 2023 0.3050 0.3100 0.3000 0.3050 85,582 +0.01(+1.67%)
Jan 23, 2023 0.3000 0.3050 0.3000 0.3000 82,399 +0.01(+1.69%)
Jan 20, 2023 0.2850 0.2950 0.2850 0.2950 76,765 +0.01(+3.51%)
Jan 19, 2023 0.2850 0.2850 0.2850 0.2850 11,125 +0.00(+0.00%)
Jan 18, 2023 0.2850 0.2900 0.2850 0.2850 47,221 +0.00(+1.79%)
Jan 17, 2023 0.2900 0.3000 0.2800 0.2800 139,291 +0.00(+0.00%)
Jan 16, 2023 0.2900 0.2950 0.2800 0.2800 151,874 +0.00(+0.00%)
Jan 13, 2023 0.3000 0.3000 0.2800 0.2800 69,474 -0.02(-6.67%)
Jan 12, 2023 0.2950 0.3000 0.2900 0.3000 157,273 +0.01(+1.69%)
Jan 11, 2023 0.2850 0.2950 0.2750 0.2950 263,664 +0.02(+7.27%)
Jan 10, 2023 0.2900 0.2900 0.2750 0.2750 46,273 -0.01(-3.51%)
Jan 09, 2023 0.2800 0.2900 0.2800 0.2850 25,012 +0.00(+1.79%)
Jan 06, 2023 0.2900 0.2900 0.2800 0.2800 116,029 -0.01(-3.45%)
Jan 05, 2023 0.2850 0.2900 0.2850 0.2900 74,726 +0.01(+1.75%)
Jan 04, 2023 0.2900 0.2900 0.2800 0.2850 100,499 +0.00(+1.79%)
Jan 03, 2023 0.2700 0.2800 0.2700 0.2800 23,409 +0.03(+12.00%)
Dec 30, 2022 0.2500 0 +0.01(+2.04%)
Dec 29, 2022 0.2500 0.2550 0.2450 0.2450 33,432 -0.01(-3.92%)
Dec 28, 2022 0.2500 0.2600 0.2450 0.2550 77,777 -0.02(-5.56%)
Dec 23, 2022 0.2700 0 -0.01(-1.82%)
Dec 22, 2022 0.2700 0.2750 0.2700 0.2750 6,262 -0.01(-5.17%)
Dec 21, 2022 0.2700 0.2900 0.2650 0.2900 65,999 +0.02(+7.41%)
Dec 20, 2022 0.2650 0.2700 0.2650 0.2700 4,128 -0.01(-3.57%)
Dec 19, 2022 0.2700 0.2800 0.2700 0.2800 32,250 +0.01(+3.70%)
Dec 16, 2022 0.2700 0.2700 0.2500 0.2700 154,008 -0.01(-3.57%)
Dec 15, 2022 0.2900 0.2900 0.2800 0.2800 22,500 +0.00(+0.00%)
Dec 14, 2022 0.2800 0.2800 0.2800 0.2800 20,236 +0.01(+1.82%)
Dec 13, 2022 0.2750 0.2800 0.2750 0.2750 64,402 -0.01(-1.79%)
Dec 12, 2022 0.2950 0.3200 0.2800 0.2800 501,673 -0.02(-6.67%)
Dec 09, 2022 0.3100 0.3100 0.3000 0.3000 17,851 -0.01(-1.64%)
Dec 08, 2022 0.3200 0.3200 0.3050 0.3050 89,616 -0.02(-4.69%)
Dec 07, 2022 0.3050 0.3200 0.3050 0.3200 34,157 -0.01(-1.54%)
Dec 06, 2022 0.3300 0.3300 0.3200 0.3250 65,445 +0.02(+6.56%)
Dec 05, 2022 0.2750 0.3050 0.2750 0.3050 100,887 +0.02(+7.02%)
Dec 02, 2022 0.2850 0.3000 0.2850 0.2850 210,953 +0.00(+0.00%)
Dec 01, 2022 0.3050 0.3050 0.2850 0.2850 59,640 -0.02(-5.00%)
Nov 30, 2022 0.3050 0.3100 0.3000 0.3000 26,337 +0.00(+0.00%)
Nov 29, 2022 0.3200 0.3200 0.3000 0.3000 99,939 -0.03(-7.69%)
Nov 28, 2022 0.3400 0.3450 0.3250 0.3250 39,342 -0.02(-5.80%)
Nov 25, 2022 0.3400 0.3450 0.3400 0.3450 11,755 +0.00(+0.00%)
Nov 24, 2022 0.3400 0.3450 0.3300 0.3450 26,594 +0.00(+1.47%)
Nov 23, 2022 0.3450 0.3500 0.3200 0.3400 102,185 -0.01(-4.23%)
Nov 22, 2022 0.3700 0.3700 0.3550 0.3550 87,038 -0.02(-4.05%)
Nov 21, 2022 0.3600 0.3700 0.3600 0.3700 110,637 -0.01(-2.63%)
Nov 18, 2022 0.3300 0.3800 0.3300 0.3800 415,880 +0.04(+13.43%)
Nov 17, 2022 0.2900 0.3350 0.2900 0.3350 308,067 +0.05(+15.52%)
Nov 16, 2022 0.2950 0.2950 0.2850 0.2900 35,188 -0.01(-1.69%)
Nov 15, 2022 0.3150 0.3150 0.2950 0.2950 26,428 -0.02(-4.84%)
Nov 14, 2022 0.3000 0.3100 0.3000 0.3100 32,389 +0.01(+1.64%)
Nov 11, 2022 0.2800 0.3050 0.2800 0.3050 389,942 +0.02(+7.02%)
Nov 10, 2022 0.2850 0.2900 0.2750 0.2850 167,785 -0.01(-1.72%)
Nov 09, 2022 0.2750 0.2900 0.2700 0.2900 63,323 +0.03(+11.54%)
Nov 08, 2022 0.2500 0.2650 0.2500 0.2600 59,880 +0.01(+4.00%)
Nov 07, 2022 0.2650 0.2650 0.2500 0.2500 47,434 -0.01(-3.85%)
Nov 04, 2022 0.2800 0.3000 0.2500 0.2600 205,361 -0.02(-7.14%)
Nov 03, 2022 0.2800 0.2800 0.2700 0.2800 33,501 -0.00(-1.75%)
Nov 02, 2022 0.2750 0.2850 0.2700 0.2850 60,524 +0.00(+1.79%)
Nov 01, 2022 0.2900 0.2900 0.2800 0.2800 17,372 +0.00(+0.00%)
Oct 28, 2022 0.2800 468 -0.01(-3.45%)
Oct 27, 2022 0.2850 0.3000 0.2850 0.2900 49,621 +0.01(+3.57%)
Oct 26, 2022 0.2700 0.2800 0.2700 0.2800 13,294 +0.01(+3.70%)
Oct 25, 2022 0.2650 0.3000 0.2650 0.2700 115,048 +0.01(+1.89%)
Oct 24, 2022 0.2500 0.2650 0.2500 0.2650 26,640 +0.01(+1.92%)
Oct 21, 2022 0.2700 0.2700 0.2500 0.2600 23,002 +0.00(+0.00%)
Oct 20, 2022 0.2800 0.2800 0.2500 0.2600 51,918 -0.02(-5.45%)
Oct 19, 2022 0.2750 0.2750 0.2750 0.2750 10,439 -0.01(-3.51%)
Oct 18, 2022 0.2900 0.2950 0.2850 0.2850 27,845 +0.01(+5.56%)
Oct 17, 2022 0.2800 0.2800 0.2600 0.2700 28,523 +0.00(+0.00%)
Oct 14, 2022 0.2700 0.2700 0.2700 0.2700 4,011 -0.01(-3.57%)
Oct 13, 2022 0.2650 0.2850 0.2400 0.2800 56,618 +0.02(+7.69%)
Oct 12, 2022 0.2600 0.2700 0.2600 0.2600 14,109 -0.01(-1.89%)
Oct 11, 2022 0.2950 0.2950 0.2650 0.2650 57,322 -0.02(-7.02%)
Oct 07, 2022 0.2850 0 -0.01(-3.39%)
Oct 06, 2022 0.3200 0.3200 0.2900 0.2950 55,848 -0.03(-7.81%)
Oct 05, 2022 0.3650 0.3700 0.3200 0.3200 133,798 -0.03(-8.57%)
Oct 04, 2022 0.3350 0.3650 0.3350 0.3500 234,938 +0.01(+2.94%)
Oct 03, 2022 0.2600 0.3550 0.2600 0.3400 310,787 +0.07(+25.93%)
Sep 30, 2022 0.2500 0.2700 0.2450 0.2700 104,360 +0.01(+1.89%)
Sep 29, 2022 0.2600 0.2650 0.2500 0.2650 153,138 +0.02(+6.00%)
Sep 28, 2022 0.2650 0.2650 0.2450 0.2500 147,259 -0.01(-3.85%)
Sep 27, 2022 0.2400 0.2700 0.2300 0.2600 437,526 +0.02(+8.33%)
Sep 26, 2022 0.2300 0.2400 0.2300 0.2400 135,693 +0.01(+4.35%)
Sep 23, 2022 0.2250 0.2400 0.1950 0.2300 402,359 +0.00(+0.00%)
Sep 22, 2022 0.2100 0.2300 0.2050 0.2300 121,889 +0.02(+9.52%)
Sep 21, 2022 0.2150 0.2150 0.2100 0.2100 29,000 -0.01(-4.55%)
Sep 20, 2022 0.2200 0.2200 0.2200 0.2200 5,357 +0.01(+2.33%)
Sep 19, 2022 0.2150 0.2150 0.2150 0.2150 21,853 +0.01(+2.38%)
Sep 16, 2022 0.2150 0.2150 0.2100 0.2100 10,369 -0.01(-2.33%)
Sep 15, 2022 0.2150 0.2150 0.2150 0.2150 1,396 -0.01(-4.44%)
Sep 14, 2022 0.2150 0.2250 0.2150 0.2250 55,630 +0.02(+7.14%)
Sep 13, 2022 0.2100 0.2100 0.2100 0.2100 16,662 +0.00(+0.00%)
Sep 12, 2022 0.2100 0.2150 0.2100 0.2100 36,033 -0.01(-2.33%)
Sep 09, 2022 0.2150 0.2150 0.2100 0.2150 68,849 -0.01(-2.27%)
Sep 08, 2022 0.2150 0.2200 0.2150 0.2200 76,901 +0.01(+2.33%)
Sep 07, 2022 0.2000 0.2150 0.2000 0.2150 47,206 +0.01(+4.88%)
Sep 06, 2022 0.2050 0.2100 0.2050 0.2050 42,986 +0.00(+0.00%)
Sep 02, 2022 0.2050 0 -0.01(-2.38%)
Sep 01, 2022 0.2200 0.2200 0.2100 0.2100 76,270 -0.01(-2.33%)
Aug 31, 2022 0.2100 0.2150 0.2100 0.2150 56,082 +0.00(+0.00%)
Aug 30, 2022 0.2100 0.2200 0.2050 0.2150 93,752 +0.00(+0.00%)
Aug 29, 2022 0.2200 0.2200 0.2100 0.2150 63,094 +0.01(+2.38%)
Aug 26, 2022 0.2150 0.2200 0.2100 0.2100 44,150 -0.01(-2.33%)
Aug 25, 2022 0.2150 0.2150 0.2150 0.2150 15,800 +0.00(+0.00%)
Aug 24, 2022 0.2200 0.2200 0.2150 0.2150 21,762 +0.00(+0.00%)
Aug 23, 2022 0.2150 0.2150 0.2100 0.2150 139,081 +0.00(+0.00%)
Aug 22, 2022 0.2250 0.2250 0.2100 0.2150 38,335 -0.01(-4.44%)
Aug 19, 2022 0.2250 0.2400 0.2200 0.2250 176,089 -0.01(-2.17%)
Aug 18, 2022 0.2400 0.2450 0.2250 0.2300 88,964 -0.01(-4.17%)
Aug 17, 2022 0.2500 0.2550 0.2400 0.2400 133,232 -0.01(-4.00%)
Aug 16, 2022 0.2700 0.2700 0.2500 0.2500 251,860 -0.02(-7.41%)
Aug 15, 2022 0.2550 0.2700 0.2500 0.2700 104,006 +0.02(+5.88%)
Aug 12, 2022 0.2400 0.2550 0.2400 0.2550 172,348 +0.02(+6.25%)
Aug 11, 2022 0.2300 0.2400 0.2300 0.2400 80,079 +0.02(+9.09%)
Aug 10, 2022 0.2100 0.2300 0.2100 0.2200 110,982 +0.01(+2.33%)
Aug 09, 2022 0.2200 0.2200 0.2050 0.2150 125,904 +0.00(+0.00%)
Aug 08, 2022 0.2250 0.2250 0.2150 0.2150 89,836 -0.01(-4.44%)
Aug 05, 2022 0.2150 0.2300 0.2150 0.2250 98,500 +0.02(+7.14%)
Aug 04, 2022 0.2100 0.2200 0.2100 0.2100 87,561 +0.00(+0.00%)
Aug 03, 2022 0.2100 0.2100 0.2000 0.2100 154,355 +0.00(+0.00%)
Aug 02, 2022 0.2200 0.2200 0.2050 0.2100 142,702 -0.01(-2.33%)
Jul 29, 2022 0.2150 0 -0.01(-4.44%)
Jul 28, 2022 0.2300 0.2300 0.2100 0.2250 89,278 +0.00(+0.00%)
Jul 27, 2022 0.2250 0.2250 0.2200 0.2250 46,111 +0.01(+2.27%)
Jul 26, 2022 0.2200 0.2200 0.2150 0.2200 65,782 -0.01(-2.22%)
Jul 25, 2022 0.2450 0.2500 0.2250 0.2250 187,848 -0.01(-6.25%)
Jul 22, 2022 0.2250 0.2400 0.2200 0.2400 233,951 +0.01(+6.67%)
Jul 21, 2022 0.2550 0.2550 0.2250 0.2250 201,704 -0.02(-8.16%)
Jul 20, 2022 0.2400 0.2500 0.2350 0.2450 66,741 +0.00(+0.00%)
Jul 19, 2022 0.2650 0.2650 0.2400 0.2450 18,944 -0.02(-7.55%)
Jul 18, 2022 0.2700 0.2700 0.2600 0.2650 9,965 +0.01(+3.92%)
Jul 15, 2022 0.2650 0.2650 0.2550 0.2550 21,512 -0.01(-3.77%)
Jul 14, 2022 0.2450 0.2650 0.2450 0.2650 87,511 +0.03(+10.42%)
Jul 13, 2022 0.2450 0.2450 0.2300 0.2400 32,832 +0.00(+0.00%)
Jul 12, 2022 0.2450 0.2500 0.2400 0.2400 40,800 -0.01(-2.04%)
Jul 11, 2022 0.2600 0.2600 0.2450 0.2450 67,760 -0.03(-9.26%)
Jul 08, 2022 0.2650 0.2750 0.2650 0.2700 22,000 +0.01(+3.85%)
Jul 07, 2022 0.2500 0.2700 0.2500 0.2600 55,875 +0.01(+4.00%)
Jul 06, 2022 0.2650 0.2650 0.2500 0.2500 29,030 -0.01(-1.96%)
Jul 05, 2022 0.2600 0.2750 0.2500 0.2550 90,430 -0.01(-3.77%)
Jul 04, 2022 0.2900 0.2900 0.2600 0.2650 152,943 -0.02(-8.62%)
Jun 30, 2022 0.2900 0 -0.03(-9.38%)
Jun 29, 2022 0.2700 0.3200 0.2700 0.3200 219,454 +0.02(+6.67%)
Jun 28, 2022 0.3300 0.3300 0.3000 0.3000 62,126 -0.04(-11.76%)
Jun 27, 2022 0.2650 0.3430 0.2650 0.3400 59,466 +0.08(+28.30%)
Jun 24, 2022 0.2600 0.2650 0.2500 0.2650 213,631 +0.01(+3.92%)
Jun 23, 2022 0.2650 0.2650 0.2550 0.2550 169,053 -0.01(-3.77%)
Jun 22, 2022 0.2700 0.2700 0.2650 0.2650 14,350 -0.01(-1.85%)
Jun 21, 2022 0.2750 0.2800 0.2700 0.2700 52,800 +0.01(+1.89%)
Jun 20, 2022 0.2600 0.2650 0.2550 0.2650 35,634 +0.00(+0.00%)
Jun 17, 2022 0.2500 0.2650 0.2500 0.2650 148,789 +0.00(+0.00%)
Jun 16, 2022 0.2700 0.2700 0.2500 0.2650 117,208 -0.01(-1.85%)
Jun 15, 2022 0.2800 0.3000 0.2700 0.2700 117,503 -0.01(-3.57%)
Jun 14, 2022 0.2800 0.2850 0.2700 0.2800 73,655 -0.00(-1.75%)
Jun 13, 2022 0.3150 0.3150 0.2800 0.2850 50,926 -0.04(-10.94%)
Jun 10, 2022 0.3300 0.3300 0.3100 0.3200 146,811 -0.02(-7.25%)
Jun 09, 2022 0.3650 0.3700 0.3450 0.3450 72,556 -0.02(-4.17%)
Jun 08, 2022 0.3700 0.3700 0.3600 0.3600 39,058 +0.00(+0.00%)
Jun 07, 2022 0.3600 0.3600 0.3600 0.3600 40,589 -0.01(-2.70%)
Jun 06, 2022 0.3650 0.3700 0.3600 0.3700 75,555 +0.00(+0.00%)
Jun 03, 2022 0.3650 0.3700 0.3600 0.3700 7,030 +0.00(+0.00%)
Jun 02, 2022 0.3700 0.3750 0.3700 0.3700 26,325 +0.01(+1.37%)
Jun 01, 2022 0.3650 0.3650 0.3450 0.3650 51,160 +0.00(+0.00%)
May 31, 2022 0.3650 0.3700 0.3550 0.3650 37,740 +0.02(+4.29%)
May 30, 2022 0.3500 0.3500 0.3500 0.3500 25,062 -0.03(-6.67%)
May 27, 2022 0.3700 0.3800 0.3700 0.3750 12,632 -0.01(-1.32%)
May 26, 2022 0.3900 0.4100 0.3600 0.3800 171,915 -0.01(-2.56%)
May 25, 2022 0.3800 0.3900 0.3800 0.3900 29,373 +0.02(+4.00%)
May 24, 2022 0.3700 0.3800 0.3600 0.3750 117,777 +0.02(+5.63%)
May 20, 2022 0.3550 0 +0.00(+0.00%)
May 19, 2022 0.3150 0.3550 0.3150 0.3550 71,894 +0.03(+9.23%)
May 18, 2022 0.3250 0.3300 0.3200 0.3250 49,619 -0.01(-1.52%)
May 17, 2022 0.3100 0.3300 0.3050 0.3300 145,904 +0.02(+6.45%)
May 16, 2022 0.3350 0.3350 0.2850 0.3100 191,778 -0.01(-3.13%)
May 13, 2022 0.3300 0.3400 0.3100 0.3200 99,235 +0.00(+0.00%)
May 12, 2022 0.3500 0.3500 0.3100 0.3200 87,183 -0.02(-5.88%)
May 11, 2022 0.3400 0.3700 0.3400 0.3400 82,410 -0.01(-2.86%)
May 10, 2022 0.3800 0.3800 0.3300 0.3500 197,746 -0.01(-2.78%)
May 09, 2022 0.3750 0.3750 0.3400 0.3600 206,496 -0.03(-7.69%)
May 06, 2022 0.3850 0.3900 0.3700 0.3900 134,723 +0.00(+0.00%)
May 05, 2022 0.4200 0.4200 0.3700 0.3900 285,695 -0.03(-7.14%)
May 04, 2022 0.4200 0.4250 0.4200 0.4200 53,509 -0.01(-1.18%)
May 03, 2022 0.4150 0.4250 0.4150 0.4250 81,833 +0.01(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.