Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yara Int ADR (OP: YARIY )

15.32 +0.17 (+1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 73.00 73.55 72.75 73.00 21,583 -0.85(-1.15%)
Apr 29, 2008 73.85 74.90 73.55 73.85 26,824 -4.35(-5.56%)
Apr 28, 2008 78.20 78.20 77.75 78.20 9,663 +2.30(+3.03%)
Apr 25, 2008 77.85 75.95 74.80 75.90 16,800 -1.95(-2.50%)
Apr 24, 2008 77.85 79.65 76.75 77.85 71,474 -2.40(-2.99%)
Apr 23, 2008 80.25 81.05 79.25 80.25 37,846 -2.85(-3.43%)
Apr 22, 2008 83.10 83.65 81.50 83.10 54,921 +3.95(+4.99%)
Apr 21, 2008 79.15 79.60 78.50 79.15 22,006 +1.05(+1.34%)
Apr 18, 2008 78.10 79.05 77.80 78.10 21,567 +8.00(+11.41%)
Apr 17, 2008 70.10 70.90 69.50 70.10 17,519 -3.50(-4.76%)
Apr 16, 2008 73.60 73.60 72.40 73.60 25,429 +4.05(+5.82%)
Apr 15, 2008 69.55 69.55 68.95 69.55 24,946 +1.25(+1.83%)
Apr 14, 2008 67.25 68.30 66.50 68.30 19,252 +1.05(+1.56%)
Apr 11, 2008 67.15 68.30 67.25 67.25 11,718 +0.10(+0.15%)
Apr 10, 2008 67.15 67.75 66.60 67.15 12,147 +3.05(+4.76%)
Apr 09, 2008 64.10 65.05 64.10 64.10 8,720 +1.85(+2.97%)
Apr 08, 2008 61.95 62.90 61.75 62.25 6,011 +0.30(+0.48%)
Apr 07, 2008 61.95 63.05 61.95 61.95 22,468 -2.30(-3.58%)
Apr 04, 2008 64.25 64.25 60.75 64.25 31,729 +3.70(+6.11%)
Apr 03, 2008 60.55 60.55 58.00 60.55 76,235 +4.45(+7.93%)
Apr 02, 2008 56.90 56.20 55.50 56.10 13,073 -0.80(-1.41%)
Apr 01, 2008 57.80 56.90 55.45 56.90 20,138 -0.90(-1.56%)
Mar 31, 2008 57.80 58.50 57.60 57.80 10,149 +0.05(+0.09%)
Mar 28, 2008 55.50 58.05 57.40 57.75 3,640 +2.25(+4.05%)
Mar 27, 2008 55.15 56.40 55.35 55.50 9,958 +0.35(+0.63%)
Mar 26, 2008 54.20 55.15 54.00 55.15 11,861 +1.10(+2.04%)
Mar 25, 2008 54.20 54.05 54.05 54.05 32,603 +0.00(+0.00%)
Mar 24, 2008 52.85 54.45 53.65 54.05 13,957 +1.20(+2.27%)
Mar 21, 2008 52.85 55.35 52.60 52.85 36,218 +0.00(+0.00%)
Mar 20, 2008 52.85 55.35 52.60 52.85 36,218 -1.45(-2.67%)
Mar 19, 2008 54.30 56.75 54.30 54.30 11,863 -2.80(-4.90%)
Mar 18, 2008 57.10 57.39 56.50 57.10 6,580 +0.00(+0.00%)
Mar 17, 2008 57.10 57.10 55.35 57.10 11,033 -0.41(-0.71%)
Mar 14, 2008 57.36 59.05 57.51 57.51 4,232 +0.15(+0.26%)
Mar 13, 2008 56.55 57.36 56.35 57.36 15,561 +0.81(+1.43%)
Mar 12, 2008 56.55 57.35 56.55 56.55 5,382 +0.55(+0.98%)
Mar 11, 2008 56.00 56.00 54.75 56.00 4,995 +2.40(+4.48%)
Mar 10, 2008 53.60 54.40 53.35 53.60 101,193 -1.40(-2.55%)
Mar 07, 2008 55.00 55.70 54.20 55.00 22,515 -3.55(-6.06%)
Mar 06, 2008 58.35 59.30 58.55 58.55 14,039 +0.20(+0.34%)
Mar 05, 2008 57.22 58.35 57.00 58.35 73,294 +1.13(+1.97%)
Mar 04, 2008 57.22 57.22 56.05 57.22 26,752 +0.42(+0.74%)
Mar 03, 2008 56.80 56.80 55.80 56.80 4,240 +0.80(+1.43%)
Feb 29, 2008 57.95 57.00 56.00 56.00 13,440 -1.95(-3.36%)
Feb 28, 2008 57.95 57.95 57.20 57.95 12,286 -1.56(-2.62%)
Feb 27, 2008 59.51 60.00 58.20 59.51 7,489 +0.01(+0.02%)
Feb 26, 2008 59.50 59.50 57.85 59.50 448,708 +1.50(+2.59%)
Feb 25, 2008 58.00 58.00 56.55 58.00 63,908 -1.35(-2.27%)
Feb 22, 2008 57.55 59.35 58.35 59.35 12,095 +1.80(+3.13%)
Feb 21, 2008 57.10 57.95 57.55 57.55 3,067 +0.45(+0.79%)
Feb 20, 2008 56.60 57.15 55.55 57.10 4,880 +0.50(+0.88%)
Feb 19, 2008 53.55 57.05 56.25 56.60 17,375 +3.05(+5.70%)
Feb 18, 2008 53.55 53.55 52.90 53.55 2,378 +0.00(+0.00%)
Feb 15, 2008 53.55 53.55 52.90 53.55 2,378 -0.20(-0.37%)
Feb 14, 2008 53.75 54.36 53.65 53.75 9,775 +3.05(+6.02%)
Feb 13, 2008 50.70 51.10 50.21 50.70 4,160 -1.15(-2.22%)
Feb 12, 2008 51.85 53.00 50.75 51.85 87,821 +2.79(+5.69%)
Feb 11, 2008 49.06 49.35 48.65 49.06 14,762 +1.51(+3.18%)
Feb 08, 2008 47.55 47.75 47.00 47.55 10,453 +0.59(+1.26%)
Feb 07, 2008 45.70 47.00 46.15 46.96 9,366 +1.26(+2.76%)
Feb 06, 2008 45.70 46.95 45.70 45.70 4,523 +0.60(+1.33%)
Feb 05, 2008 48.24 45.70 44.80 45.10 6,269 -3.14(-6.51%)
Feb 04, 2008 48.41 48.55 47.70 48.24 5,109 -0.17(-0.35%)
Feb 01, 2008 48.40 48.41 47.65 48.41 16,542 +0.01(+0.02%)
Jan 31, 2008 48.40 48.40 46.30 48.40 7,364 +0.29(+0.60%)
Jan 30, 2008 48.11 50.00 48.10 48.11 10,719 -1.49(-3.00%)
Jan 29, 2008 49.60 50.20 49.20 49.60 9,730 +0.80(+1.64%)
Jan 28, 2008 47.00 48.80 47.25 48.80 8,897 +1.80(+3.83%)
Jan 25, 2008 46.84 49.75 47.00 47.00 6,706 +0.16(+0.34%)
Jan 24, 2008 46.84 46.84 45.55 46.84 54,845 +2.04(+4.55%)
Jan 23, 2008 44.80 44.80 42.05 44.80 26,645 +0.35(+0.79%)
Jan 22, 2008 42.00 44.45 41.10 44.45 13,204 +2.45(+5.83%)
Jan 21, 2008 42.00 43.25 41.15 42.00 9,128 +0.00(+0.00%)
Jan 18, 2008 42.00 43.25 41.15 42.00 9,128 -0.25(-0.59%)
Jan 17, 2008 42.25 45.32 42.25 42.25 140,747 -6.15(-12.71%)
Jan 16, 2008 48.40 49.45 47.55 48.40 11,677 -2.55(-5.00%)
Jan 15, 2008 52.10 52.35 50.70 50.95 15,846 -1.15(-2.21%)
Jan 14, 2008 49.90 52.40 51.75 52.10 33,530 +2.20(+4.41%)
Jan 11, 2008 49.90 51.05 49.45 49.90 37,111 -2.04(-3.93%)
Jan 10, 2008 51.94 51.94 50.03 51.94 26,355 -1.81(-3.37%)
Jan 09, 2008 50.80 53.90 52.51 53.75 32,270 +2.95(+5.81%)
Jan 08, 2008 50.80 52.05 50.80 50.80 28,091 +0.49(+0.97%)
Jan 07, 2008 49.20 51.11 50.00 50.31 39,608 +1.11(+2.26%)
Jan 04, 2008 49.20 49.85 48.90 49.20 81,554 +2.55(+5.47%)
Jan 03, 2008 46.65 46.95 46.20 46.65 63,680 -0.26(-0.55%)
Jan 02, 2008 46.30 47.90 46.85 46.91 49,796 +0.61(+1.32%)
Jan 01, 2008 46.30 46.50 45.80 46.30 12,597 +0.00(+0.00%)
Dec 31, 2007 46.30 46.50 45.80 46.30 12,597 -0.05(-0.11%)
Dec 28, 2007 46.35 46.70 46.15 46.35 13,488 +0.40(+0.87%)
Dec 27, 2007 44.95 46.01 45.30 45.95 10,158 +1.00(+2.22%)
Dec 26, 2007 44.95 45.00 44.00 44.95 12,597 +0.55(+1.24%)
Dec 24, 2007 44.40 44.40 43.80 44.40 3,880 +0.34(+0.77%)
Dec 21, 2007 44.06 44.24 43.25 44.06 46,981 +2.51(+6.04%)
Dec 20, 2007 41.55 41.65 40.85 41.55 11,755 +1.95(+4.92%)
Dec 19, 2007 39.35 39.60 39.00 39.60 5,405 +0.25(+0.64%)
Dec 18, 2007 39.35 40.00 38.90 39.35 14,660 +0.15(+0.38%)
Dec 17, 2007 40.04 39.80 39.10 39.20 17,255 -0.84(-2.10%)
Dec 14, 2007 40.04 40.49 39.79 40.04 16,005 -1.01(-2.46%)
Dec 13, 2007 41.50 41.40 40.50 41.05 14,095 -0.45(-1.08%)
Dec 12, 2007 41.50 42.69 41.50 41.50 159,484 +0.00(+0.00%)
Dec 11, 2007 41.50 42.89 41.50 41.50 17,223 -0.75(-1.78%)
Dec 10, 2007 42.25 42.77 41.95 42.25 71,750 -0.55(-1.29%)
Dec 07, 2007 42.00 42.80 42.00 42.80 15,934 +0.80(+1.90%)
Dec 06, 2007 40.90 42.00 41.10 42.00 119,309 +1.10(+2.69%)
Dec 05, 2007 40.90 41.06 40.35 40.90 12,639 +1.75(+4.47%)
Dec 04, 2007 39.15 39.15 38.85 39.15 7,344 +1.30(+3.43%)
Dec 03, 2007 37.85 37.85 37.30 37.85 6,230 +0.00(+0.00%)
Nov 30, 2007 36.68 38.70 37.02 37.85 7,173 +1.17(+3.19%)
Nov 29, 2007 37.00 36.75 36.55 36.68 5,545 -0.32(-0.86%)
Nov 28, 2007 37.00 37.00 36.05 37.00 15,034 +1.91(+5.44%)
Nov 27, 2007 35.09 35.40 35.00 35.09 11,195 -1.31(-3.60%)
Nov 26, 2007 36.40 36.65 36.00 36.40 3,373 -0.60(-1.62%)
Nov 23, 2007 36.70 37.00 36.20 37.00 5,500 +0.30(+0.82%)
Nov 21, 2007 37.30 36.80 36.20 36.70 43,711 +0.00(+0.00%)
Nov 20, 2007 36.70 36.80 36.20 36.70 43,711 +2.45(+7.15%)
Nov 19, 2007 34.25 34.75 34.25 34.25 8,841 +0.15(+0.44%)
Nov 16, 2007 34.10 34.20 33.80 34.10 5,978 +0.90(+2.71%)
Nov 15, 2007 33.20 34.53 33.20 33.20 17,628 -1.40(-4.05%)
Nov 14, 2007 35.10 35.15 34.60 34.60 17,307 -0.50(-1.42%)
Nov 13, 2007 36.00 35.20 34.45 35.10 27,111 -0.90(-2.50%)
Nov 12, 2007 36.00 36.70 36.00 36.00 19,899 -2.60(-6.74%)
Nov 09, 2007 38.60 38.60 37.90 38.60 42,799 +0.00(+0.00%)
Nov 08, 2007 38.60 39.10 38.30 38.60 12,418 +0.30(+0.78%)
Nov 07, 2007 38.30 38.70 38.25 38.30 9,553 -0.80(-2.05%)
Nov 06, 2007 39.10 39.10 38.70 39.10 6,695 +1.20(+3.17%)
Nov 05, 2007 37.75 37.90 37.37 37.90 7,989 +0.15(+0.40%)
Nov 02, 2007 37.75 37.75 36.85 37.75 23,334 +1.01(+2.75%)
Nov 01, 2007 36.74 37.20 36.55 36.74 11,947 -2.26(-5.79%)
Oct 31, 2007 38.04 39.00 38.35 39.00 8,697 +0.96(+2.52%)
Oct 30, 2007 38.95 38.25 38.00 38.04 9,338 -0.91(-2.34%)
Oct 29, 2007 38.15 39.00 38.41 38.95 10,281 +0.80(+2.10%)
Oct 26, 2007 38.15 38.34 37.45 38.15 25,332 +2.05(+5.68%)
Oct 25, 2007 36.10 36.25 35.75 36.10 32,912 +0.90(+2.56%)
Oct 24, 2007 35.85 35.30 34.85 35.20 6,871 -0.65(-1.81%)
Oct 23, 2007 35.85 35.90 34.75 35.85 5,805 +1.35(+3.91%)
Oct 19, 2007 34.50 34.80 34.35 34.50 9,033 +1.15(+3.45%)
Oct 18, 2007 33.35 33.35 32.80 33.35 15,142 +0.11(+0.33%)
Oct 17, 2007 33.24 33.30 32.70 33.24 182,612 +0.51(+1.56%)
Oct 16, 2007 32.73 33.00 32.55 32.73 6,631 -0.42(-1.27%)
Oct 15, 2007 33.15 33.60 33.15 33.15 7,385 +0.44(+1.35%)
Oct 12, 2007 32.71 32.90 32.30 32.71 4,084 +0.51(+1.58%)
Oct 11, 2007 32.20 32.60 32.06 32.20 18,693 +0.70(+2.22%)
Oct 10, 2007 31.50 31.70 31.40 31.50 7,361 -0.18(-0.57%)
Oct 09, 2007 31.68 31.68 31.05 31.68 19,085 +0.58(+1.86%)
Oct 08, 2007 31.10 31.35 30.95 31.10 8,562 +0.00(+0.00%)
Oct 05, 2007 31.10 31.25 30.90 31.10 8,340 +0.60(+1.97%)
Oct 04, 2007 30.50 30.55 30.30 30.50 7,028 +0.00(+0.00%)
Oct 03, 2007 30.50 30.82 30.50 30.50 19,341 -1.29(-4.06%)
Oct 02, 2007 31.79 31.80 31.40 31.79 8,145 -0.39(-1.21%)
Oct 01, 2007 31.66 32.18 31.50 32.18 8,170 +0.52(+1.64%)
Sep 28, 2007 31.66 31.90 31.40 31.66 13,046 -0.05(-0.16%)
Sep 27, 2007 30.78 31.71 31.00 31.71 12,668 +0.93(+3.02%)
Sep 26, 2007 29.49 31.00 30.55 30.78 15,916 +1.29(+4.37%)
Sep 25, 2007 29.49 29.50 28.98 29.49 4,463 -0.10(-0.34%)
Sep 24, 2007 29.59 29.75 29.40 29.59 6,099 +0.51(+1.75%)
Sep 21, 2007 27.55 29.10 28.50 29.08 9,750 +1.53(+5.55%)
Sep 20, 2007 27.55 27.75 27.50 27.55 3,980 +0.00(+0.00%)
Sep 19, 2007 27.55 27.60 27.44 27.55 17,415 -0.10(-0.36%)
Sep 18, 2007 26.50 27.75 26.75 27.65 6,396 +1.15(+4.34%)
Sep 17, 2007 26.50 26.85 26.50 26.50 3,460 -0.50(-1.85%)
Sep 14, 2007 27.00 27.00 26.75 27.00 7,014 -0.35(-1.28%)
Sep 13, 2007 27.35 27.55 27.30 27.35 1,770 -0.05(-0.18%)
Sep 12, 2007 26.60 27.40 26.85 27.40 10,715 +0.80(+3.01%)
Sep 11, 2007 26.60 26.60 26.05 26.60 3,037 +0.60(+2.31%)
Sep 10, 2007 26.00 26.25 25.85 26.00 3,815 -0.30(-1.14%)
Sep 07, 2007 26.30 26.45 26.05 26.30 4,895 -0.60(-2.23%)
Sep 06, 2007 26.55 26.90 26.40 26.90 3,693 +0.35(+1.32%)
Sep 05, 2007 26.55 26.75 26.35 26.55 1,781 -0.50(-1.85%)
Sep 04, 2007 27.05 27.05 26.55 27.05 6,465 +0.25(+0.93%)
Aug 31, 2007 26.80 26.85 26.35 26.80 4,053 +0.35(+1.32%)
Aug 30, 2007 26.45 26.45 25.85 26.45 16,916 -0.10(-0.38%)
Aug 29, 2007 26.40 26.55 26.00 26.55 6,942 +0.15(+0.57%)
Aug 28, 2007 26.40 27.00 26.20 26.40 6,655 -0.50(-1.86%)
Aug 27, 2007 26.90 27.20 26.90 26.90 3,303 -0.30(-1.10%)
Aug 24, 2007 27.05 27.25 26.85 27.20 4,025 +0.15(+0.55%)
Aug 23, 2007 27.05 27.20 26.70 27.05 2,322 +0.40(+1.50%)
Aug 22, 2007 26.65 26.65 26.15 26.65 4,214 +1.20(+4.72%)
Aug 21, 2007 25.45 25.45 25.15 25.45 5,317 +0.25(+0.99%)
Aug 20, 2007 25.20 25.25 24.80 25.20 5,553 -0.04(-0.16%)
Aug 17, 2007 25.24 25.24 24.90 25.24 4,370 +1.44(+6.05%)
Aug 16, 2007 23.80 24.05 23.10 23.80 15,559 -0.95(-3.84%)
Aug 15, 2007 24.75 25.15 24.70 24.75 2,360 +0.00(+0.00%)
Aug 14, 2007 24.75 25.30 24.75 24.75 6,320 +0.05(+0.20%)
Aug 13, 2007 24.70 24.75 24.40 24.70 2,278 +0.35(+1.44%)
Aug 10, 2007 24.35 24.35 23.20 24.35 10,625 -0.35(-1.42%)
Aug 09, 2007 24.70 24.80 24.40 24.70 4,369 -1.55(-5.90%)
Aug 08, 2007 26.25 26.45 25.55 26.25 10,024 +1.65(+6.71%)
Aug 07, 2007 24.60 25.10 24.55 24.60 16,840 -0.15(-0.61%)
Aug 06, 2007 24.75 25.00 24.50 24.75 28,283 -0.25(-1.00%)
Aug 03, 2007 25.00 25.60 25.00 25.00 10,160 -1.45(-5.48%)
Aug 02, 2007 26.45 26.45 26.00 26.45 3,390 +0.10(+0.38%)
Aug 01, 2007 26.35 26.40 26.05 26.35 1,632 -0.85(-3.12%)
Jul 31, 2007 27.20 27.35 26.95 27.20 10,960 +0.45(+1.68%)
Jul 30, 2007 26.75 26.75 26.35 26.75 27,839 +0.75(+2.88%)
Jul 27, 2007 26.10 26.40 25.95 26.00 12,836 -0.10(-0.38%)
Jul 26, 2007 26.10 26.85 26.10 26.10 13,185 -1.80(-6.45%)
Jul 25, 2007 27.90 28.05 27.55 27.90 5,484 -0.15(-0.53%)
Jul 24, 2007 28.05 28.40 28.00 28.05 33,034 -0.50(-1.75%)
Jul 23, 2007 28.55 29.25 28.35 28.55 5,293 -0.10(-0.35%)
Jul 20, 2007 28.65 29.35 28.65 28.65 8,969 -0.80(-2.72%)
Jul 19, 2007 29.45 29.50 29.30 29.45 3,389 +0.45(+1.55%)
Jul 18, 2007 29.35 29.10 28.60 29.00 11,773 -0.35(-1.19%)
Jul 17, 2007 29.35 29.55 29.10 29.35 38,865 +0.15(+0.51%)
Jul 16, 2007 28.65 29.20 28.75 29.20 13,884 +0.55(+1.92%)
Jul 13, 2007 28.85 28.95 28.65 28.65 8,238 -0.20(-0.69%)
Jul 12, 2007 28.95 28.85 28.50 28.85 9,945 -0.10(-0.35%)
Jul 11, 2007 28.90 28.96 28.60 28.95 8,201 +0.05(+0.17%)
Jul 10, 2007 28.90 28.90 28.60 28.90 18,493 -0.60(-2.03%)
Jul 09, 2007 29.50 29.70 29.35 29.50 15,720 +0.10(+0.34%)
Jul 06, 2007 29.40 29.45 29.15 29.40 14,731 -0.10(-0.34%)
Jul 05, 2007 29.50 29.80 29.50 29.50 11,230 -1.05(-3.44%)
Jul 03, 2007 30.55 30.85 30.35 30.55 9,899 -0.75(-2.40%)
Jul 02, 2007 31.30 31.30 30.90 31.30 4,541 +1.20(+3.99%)
Jun 29, 2007 30.10 30.50 30.10 30.10 16,800 -0.25(-0.82%)
Jun 28, 2007 30.35 30.35 30.10 30.35 7,666 +0.55(+1.85%)
Jun 27, 2007 29.80 30.00 29.50 29.80 9,862 -0.45(-1.49%)
Jun 26, 2007 30.25 30.45 30.05 30.25 5,633 -0.25(-0.82%)
Jun 25, 2007 30.50 30.65 30.40 30.50 6,422 -0.50(-1.61%)
Jun 22, 2007 31.35 31.20 30.70 31.00 33,567 -0.35(-1.12%)
Jun 21, 2007 31.35 31.35 31.10 31.35 49,987 +2.95(+10.39%)
Jun 20, 2007 28.40 31.70 31.15 28.40 3,350 +0.00(+0.00%)
Jun 19, 2007 28.40 30.80 30.40 28.40 25,845 +0.00(+0.00%)
Jun 18, 2007 28.40 31.05 30.55 28.40 26,083 +0.00(+0.00%)
Jun 15, 2007 28.40 29.90 29.40 28.40 16,084 +0.00(+0.00%)
Jun 14, 2007 28.40 29.45 28.40 28.40 19,332 +0.00(+0.00%)
Jun 13, 2007 28.40 28.35 27.95 28.40 6,304 +0.00(+0.00%)
Jun 12, 2007 28.40 28.15 27.60 28.40 20,442 +0.00(+0.00%)
Jun 11, 2007 28.40 28.40 28.40 28.40 0 +0.00(+0.00%)
Jun 08, 2007 28.40 28.70 28.05 28.40 17,550 +0.05(+0.18%)
Jun 07, 2007 28.35 28.80 28.20 28.35 30,497 -0.50(-1.73%)
Jun 06, 2007 28.85 29.30 28.80 28.85 28,596 -1.00(-3.35%)
Jun 05, 2007 29.85 29.95 29.55 29.85 15,899 +0.30(+1.02%)
Jun 04, 2007 29.55 29.75 29.40 29.55 5,597 +0.15(+0.51%)
Jun 01, 2007 29.40 29.40 29.15 29.40 8,658 +0.25(+0.86%)
May 31, 2007 29.15 29.20 28.95 29.15 24,885 -0.05(-0.17%)
May 30, 2007 29.20 29.20 28.70 29.20 29,317 -0.15(-0.51%)
May 29, 2007 29.35 29.50 29.15 29.35 29,255 -0.65(-2.17%)
May 25, 2007 30.00 30.05 29.75 30.00 17,953 +0.05(+0.17%)
May 24, 2007 29.30 30.35 29.30 29.95 24,317 +0.65(+2.22%)
May 23, 2007 29.30 29.50 29.20 29.30 72,382 -0.20(-0.68%)
May 22, 2007 28.60 29.50 29.10 29.50 138,381 +0.90(+3.15%)
May 21, 2007 28.60 28.60 28.50 28.60 2,700 -0.20(-0.69%)
May 18, 2007 28.80 28.80 28.40 28.80 815 +0.20(+0.70%)
May 17, 2007 28.60 28.75 28.60 28.60 5,677 +0.10(+0.35%)
May 16, 2007 28.50 28.85 28.50 28.50 8,785 +0.30(+1.06%)
May 15, 2007 28.20 28.65 28.20 28.20 935 +0.50(+1.81%)
May 14, 2007 27.70 27.70 27.40 27.70 9,262 +0.05(+0.18%)
May 11, 2007 27.65 27.90 27.65 27.65 685 -0.35(-1.25%)
May 10, 2007 28.00 28.10 28.00 28.00 1,160 -0.05(-0.18%)
May 09, 2007 28.05 28.05 27.60 28.05 7,705 -0.30(-1.06%)
May 08, 2007 28.35 28.50 28.00 28.35 2,283 -1.35(-4.55%)
May 07, 2007 29.70 29.70 29.60 29.70 2,027 +0.10(+0.34%)
May 04, 2007 29.60 29.65 29.25 29.60 8,255 +0.35(+1.20%)
May 03, 2007 29.25 29.60 29.25 29.25 25,985 -0.20(-0.68%)
May 02, 2007 29.45 29.45 29.00 29.45 1,333 -0.15(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.