Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yara Int ADR (OP: YARIY )

15.32 +0.17 (+1.12%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 13.40 13.60 13.10 13.40 10,085 -0.55(-3.94%)
Apr 28, 2005 13.95 14.15 13.65 13.95 7,376 +0.00(+0.00%)
Apr 27, 2005 13.95 14.15 13.65 13.95 7,376 -0.50(-3.46%)
Apr 26, 2005 14.45 14.45 14.15 14.45 1,855 +0.00(+0.00%)
Apr 25, 2005 14.45 14.45 14.15 14.45 1,855 +0.30(+2.12%)
Apr 22, 2005 14.15 14.55 14.15 14.15 5,200 +0.00(+0.00%)
Apr 21, 2005 14.15 14.55 14.15 14.15 5,200 +0.15(+1.07%)
Apr 20, 2005 14.00 14.00 13.90 14.00 4,890 +0.00(+0.00%)
Apr 19, 2005 14.00 14.00 13.90 14.00 4,890 -0.35(-2.44%)
Apr 18, 2005 14.35 14.40 14.00 14.35 8,243 +0.00(+0.00%)
Apr 15, 2005 14.35 14.40 14.00 14.35 8,243 -0.15(-1.03%)
Apr 14, 2005 14.50 14.75 14.35 14.50 1,180 -0.35(-2.36%)
Apr 13, 2005 14.85 15.10 14.75 14.85 3,940 +0.00(+0.00%)
Apr 12, 2005 14.85 15.10 14.75 14.85 3,940 -0.15(-1.00%)
Apr 11, 2005 15.00 15.30 15.00 15.00 1,815 +0.00(+0.00%)
Apr 08, 2005 15.00 15.30 15.00 15.00 1,815 +0.00(+0.00%)
Apr 07, 2005 15.00 15.25 15.00 15.00 1,335 +0.00(+0.00%)
Apr 06, 2005 15.00 15.25 15.00 15.00 1,335 -0.20(-1.32%)
Apr 05, 2005 15.20 15.20 14.90 15.20 2,375 +0.20(+1.33%)
Apr 04, 2005 15.00 15.45 15.00 15.00 7,320 +0.00(+0.00%)
Apr 01, 2005 15.00 15.45 15.00 15.00 7,320 -0.15(-0.99%)
Mar 31, 2005 15.15 15.15 15.00 15.15 7,354 +0.15(+1.00%)
Mar 30, 2005 15.00 15.35 15.00 15.00 25,080 +0.00(+0.00%)
Mar 29, 2005 15.00 15.35 15.00 15.00 25,080 +0.40(+2.74%)
Mar 28, 2005 14.60 14.80 14.60 14.60 1,500 -0.30(-2.01%)
Mar 24, 2005 14.90 15.00 14.90 14.90 4,035 -0.10(-0.67%)
Mar 23, 2005 15.00 15.55 15.00 15.00 6,365 +0.00(+0.00%)
Mar 22, 2005 15.00 15.55 15.00 15.00 6,365 -0.45(-2.91%)
Mar 21, 2005 15.45 15.85 15.40 15.45 2,849 -0.20(-1.28%)
Mar 18, 2005 15.65 16.00 15.60 15.65 4,715 -0.20(-1.26%)
Mar 17, 2005 15.85 15.85 15.60 15.85 5,100 +0.00(+0.00%)
Mar 16, 2005 15.85 15.85 15.60 15.85 5,100 +0.25(+1.60%)
Mar 15, 2005 15.60 15.90 15.60 15.60 2,782 +0.05(+0.32%)
Mar 14, 2005 15.55 16.00 15.55 15.55 4,575 -0.15(-0.96%)
Mar 11, 2005 15.70 15.70 15.35 15.70 6,387 +0.20(+1.29%)
Mar 10, 2005 15.50 15.90 15.50 15.50 23,481 +0.00(+0.00%)
Mar 09, 2005 15.50 15.90 15.50 15.50 23,481 -0.15(-0.96%)
Mar 08, 2005 15.65 16.00 15.65 15.65 8,450 +0.00(+0.00%)
Mar 07, 2005 15.65 16.00 15.65 15.65 8,450 -0.55(-3.40%)
Mar 04, 2005 16.20 16.20 15.85 16.20 7,847 +0.70(+4.52%)
Mar 03, 2005 15.50 15.60 15.20 15.50 112,365 +0.00(+0.00%)
Mar 02, 2005 15.50 15.60 15.20 15.50 112,365 +1.05(+7.27%)
Mar 01, 2005 14.45 14.75 14.40 14.45 8,400 +0.00(+0.00%)
Feb 28, 2005 14.45 14.75 14.40 14.45 8,400 -0.45(-3.02%)
Feb 25, 2005 14.90 15.00 14.60 14.90 2,470 +0.40(+2.76%)
Feb 24, 2005 14.50 14.55 14.25 14.50 14,362 +0.00(+0.00%)
Feb 23, 2005 14.50 14.55 14.25 14.50 14,362 +0.35(+2.47%)
Feb 22, 2005 14.15 14.60 14.15 14.15 12,376 +0.40(+2.91%)
Feb 18, 2005 13.75 13.75 13.45 13.75 4,330 +0.45(+3.38%)
Feb 17, 2005 13.30 13.75 13.10 13.30 9,934 +0.00(+0.00%)
Feb 16, 2005 13.30 13.75 13.10 13.30 9,934 -0.20(-1.48%)
Feb 15, 2005 13.50 13.55 13.25 13.50 4,619 +0.90(+7.14%)
Feb 14, 2005 12.60 12.89 12.60 12.60 1,882 -0.05(-0.40%)
Feb 11, 2005 12.65 12.90 12.55 12.65 5,340 +0.00(+0.00%)
Feb 10, 2005 12.65 12.90 12.55 12.65 5,340 -0.05(-0.39%)
Feb 09, 2005 12.70 12.75 12.65 12.70 3,487 +0.10(+0.79%)
Feb 08, 2005 12.60 12.80 12.50 12.60 27,625 +0.10(+0.80%)
Feb 07, 2005 12.50 12.70 12.25 12.50 47,697 +0.00(+0.00%)
Feb 04, 2005 12.50 12.70 12.25 12.50 47,697 +0.20(+1.63%)
Feb 03, 2005 12.30 12.55 12.25 12.30 4,630 +0.00(+0.00%)
Feb 02, 2005 12.30 12.55 12.25 12.30 4,630 +0.35(+2.93%)
Feb 01, 2005 11.95 12.00 11.75 11.95 6,666 +0.00(+0.00%)
Jan 31, 2005 11.95 12.00 11.75 11.95 6,666 +0.05(+0.42%)
Jan 28, 2005 11.90 12.20 11.80 11.90 3,199 -0.15(-1.24%)
Jan 27, 2005 12.05 12.10 11.75 12.05 6,650 +0.35(+2.99%)
Jan 26, 2005 11.70 12.15 11.70 11.70 12,130 +0.00(+0.00%)
Jan 25, 2005 11.70 12.15 11.70 11.70 12,130 -0.05(-0.43%)
Jan 24, 2005 11.75 12.00 11.65 11.75 1,762 -0.25(-2.08%)
Jan 21, 2005 12.00 12.35 12.00 12.00 7,699 +0.00(+0.00%)
Jan 20, 2005 12.00 12.35 12.00 12.00 7,699 -0.40(-3.23%)
Jan 19, 2005 12.40 12.45 12.20 12.40 3,544 +0.50(+4.20%)
Jan 18, 2005 11.90 12.20 11.90 11.90 10,480 +0.00(+0.00%)
Jan 14, 2005 11.90 12.20 11.90 11.90 10,480 +0.05(+0.42%)
Jan 13, 2005 11.85 11.92 11.70 11.85 3,945 +0.15(+1.28%)
Jan 12, 2005 11.70 12.05 11.70 11.70 4,677 -0.10(-0.85%)
Jan 11, 2005 11.80 12.05 11.70 11.80 31,925 +0.00(+0.00%)
Jan 10, 2005 11.80 12.05 11.70 11.80 31,925 +0.20(+1.72%)
Jan 07, 2005 11.60 11.95 11.60 11.60 3,654 -0.15(-1.28%)
Jan 06, 2005 11.75 12.10 11.75 11.75 4,820 -0.50(-4.08%)
Jan 05, 2005 12.25 12.60 12.25 12.25 13,360 +0.00(+0.00%)
Jan 04, 2005 12.25 12.60 12.25 12.25 13,360 -0.65(-5.04%)
Jan 03, 2005 12.90 13.35 12.85 12.90 3,710 -0.35(-2.64%)
Dec 31, 2004 13.25 13.40 13.00 13.25 3,006 +0.05(+0.38%)
Dec 30, 2004 13.20 13.25 12.90 13.20 16,445 +0.20(+1.54%)
Dec 29, 2004 13.00 13.05 12.70 13.00 17,748 +0.00(+0.00%)
Dec 28, 2004 13.00 13.05 12.70 13.00 17,748 +0.35(+2.77%)
Dec 27, 2004 12.65 12.70 12.50 12.65 5,341 +0.40(+3.27%)
Dec 23, 2004 12.25 12.55 12.20 12.25 48,460 +0.00(+0.00%)
Dec 22, 2004 12.25 12.55 12.20 12.25 48,460 -0.20(-1.61%)
Dec 21, 2004 12.45 12.85 12.40 12.45 30,270 +0.35(+2.89%)
Dec 20, 2004 12.10 12.45 12.00 12.10 11,030 +0.11(+0.92%)
Dec 17, 2004 11.99 12.05 11.70 11.99 11,915 +0.09(+0.76%)
Dec 16, 2004 11.90 12.10 11.80 11.90 11,940 +0.00(+0.00%)
Dec 15, 2004 11.90 12.10 11.80 11.90 11,940 -0.05(-0.42%)
Dec 14, 2004 11.95 12.30 11.80 11.95 7,315 +0.10(+0.84%)
Dec 13, 2004 11.85 12.10 11.80 11.85 4,730 +0.00(+0.00%)
Dec 10, 2004 11.85 12.10 11.80 11.85 4,730 -0.19(-1.58%)
Dec 09, 2004 12.04 12.20 11.90 12.04 7,570 +0.00(+0.00%)
Dec 08, 2004 12.04 12.20 11.90 12.04 7,570 -0.81(-6.30%)
Dec 07, 2004 12.85 13.10 12.85 12.85 9,141 +0.00(+0.00%)
Dec 06, 2004 12.85 13.10 12.85 12.85 9,141 +0.00(+0.00%)
Dec 03, 2004 12.85 13.00 12.35 12.85 8,831 -0.10(-0.77%)
Dec 02, 2004 12.95 13.10 12.87 12.95 15,410 +0.00(+0.00%)
Dec 01, 2004 12.95 13.10 12.87 12.95 15,410 -0.05(-0.38%)
Nov 30, 2004 13.00 13.20 12.75 13.00 5,365 +0.00(+0.00%)
Nov 29, 2004 13.00 13.00 12.75 13.00 5,315 +0.70(+5.69%)
Nov 26, 2004 12.30 12.30 11.95 12.30 10,395 +0.00(+0.00%)
Nov 24, 2004 12.30 12.30 11.95 12.30 10,395 +0.15(+1.23%)
Nov 23, 2004 12.15 12.25 11.75 12.15 7,657 +0.55(+4.74%)
Nov 22, 2004 11.60 11.90 11.10 11.60 14,256 +0.00(+0.00%)
Nov 19, 2004 11.60 11.90 11.10 11.60 14,256 +0.70(+6.42%)
Nov 18, 2004 10.90 10.95 10.85 10.90 4,952 +0.00(+0.00%)
Nov 17, 2004 10.90 10.95 10.85 10.90 4,952 +0.00(+0.00%)
Nov 16, 2004 10.90 11.10 10.90 10.90 11,855 -0.05(-0.46%)
Nov 15, 2004 10.95 11.30 10.90 10.95 13,855 +0.00(+0.00%)
Nov 12, 2004 10.95 11.30 10.90 10.95 13,855 -0.10(-0.90%)
Nov 11, 2004 11.05 11.05 10.70 11.05 3,100 +0.30(+2.79%)
Nov 10, 2004 10.75 11.00 10.00 10.75 3,705 +0.00(+0.00%)
Nov 09, 2004 10.75 11.00 10.00 10.75 3,705 -0.20(-1.83%)
Nov 08, 2004 10.95 10.95 10.60 10.95 2,500 +0.35(+3.30%)
Nov 05, 2004 10.60 10.90 10.60 10.60 2,870 -0.25(-2.30%)
Nov 04, 2004 10.85 10.90 10.85 10.85 5,322 +0.00(+0.00%)
Nov 03, 2004 10.85 10.90 10.85 10.85 5,322 +0.40(+3.83%)
Nov 02, 2004 10.45 10.60 10.35 10.45 5,120 -0.35(-3.24%)
Nov 01, 2004 10.80 10.80 10.40 10.80 9,443 +0.35(+3.35%)
Oct 29, 2004 10.45 10.75 10.32 10.45 19,960 +0.00(+0.00%)
Oct 28, 2004 10.45 10.75 10.32 10.45 19,960 +0.15(+1.46%)
Oct 27, 2004 10.30 10.50 10.15 10.30 15,287 +0.00(+0.00%)
Oct 26, 2004 10.30 10.50 10.15 10.30 15,287 -0.25(-2.37%)
Oct 25, 2004 10.55 10.55 10.25 10.55 13,845 +0.15(+1.44%)
Oct 22, 2004 10.40 10.70 10.40 10.40 5,545 +0.35(+3.48%)
Oct 21, 2004 10.05 10.05 10.05 10.05 3,210 +0.00(+0.00%)
Oct 20, 2004 10.05 10.05 10.05 10.05 3,210 -0.45(-4.29%)
Oct 19, 2004 10.50 10.50 10.10 10.50 22,892 +0.00(+0.00%)
Oct 18, 2004 10.50 10.50 10.10 10.50 22,892 +0.70(+7.14%)
Oct 15, 2004 9.800 9.850 9.500 9.800 2,235 -0.95(-8.84%)
Oct 14, 2004 10.75 10.75 10.45 10.75 5,565 +0.10(+0.94%)
Oct 13, 2004 10.65 11.00 10.65 10.65 6,601 -0.45(-4.05%)
Oct 12, 2004 11.10 11.15 10.80 11.10 10,755 +0.00(+0.00%)
Oct 11, 2004 11.10 11.15 10.80 11.10 10,755 +0.55(+5.21%)
Oct 08, 2004 10.55 10.66 10.55 10.55 427,285 +0.00(+0.00%)
Oct 07, 2004 10.55 10.66 10.55 10.55 427,285 +0.05(+0.48%)
Oct 06, 2004 10.50 10.80 10.45 10.50 101,950 -0.15(-1.41%)
Oct 05, 2004 10.65 10.95 10.60 10.65 8,410 -0.55(-4.91%)
Oct 04, 2004 11.20 11.20 10.70 11.20 71,558 +0.00(+0.00%)
Oct 01, 2004 11.20 11.20 10.70 11.20 71,558 +0.45(+4.19%)
Sep 30, 2004 10.75 10.75 10.50 10.75 3,845 +0.00(+0.00%)
Sep 29, 2004 10.75 10.75 10.50 10.75 3,845 +0.50(+4.88%)
Sep 28, 2004 10.25 10.45 10.15 10.25 4,813 +0.10(+0.99%)
Sep 27, 2004 10.15 10.40 10.10 10.15 14,960 +0.00(+0.00%)
Sep 24, 2004 10.15 10.40 10.10 10.15 14,960 +0.25(+2.53%)
Sep 23, 2004 9.900 10.40 9.900 9.900 7,934 +0.00(+0.00%)
Sep 22, 2004 9.900 10.40 9.900 9.900 7,934 +0.15(+1.54%)
Sep 21, 2004 9.750 10.05 9.750 9.750 13,241 +0.00(+0.00%)
Sep 20, 2004 9.750 10.05 9.750 9.750 13,241 +0.10(+1.04%)
Sep 17, 2004 9.650 9.800 9.650 9.650 2,920 +0.15(+1.58%)
Sep 16, 2004 9.500 9.800 9.500 9.500 4,985 +0.00(+0.00%)
Sep 15, 2004 9.500 9.800 9.500 9.500 4,985 -0.25(-2.56%)
Sep 14, 2004 9.750 10.10 9.670 9.750 16,715 +0.00(+0.00%)
Sep 13, 2004 9.750 10.10 9.670 9.750 16,715 +0.60(+6.56%)
Sep 10, 2004 9.150 9.400 9.150 9.150 7,813 +0.00(+0.00%)
Sep 09, 2004 9.150 9.400 9.150 9.150 7,813 +0.00(+0.00%)
Sep 08, 2004 9.150 9.400 9.000 9.150 3,221 +0.05(+0.55%)
Sep 07, 2004 9.100 9.500 9.100 9.100 27,180 +0.10(+1.11%)
Sep 03, 2004 9.000 9.010 8.750 9.000 30,746 +0.00(+0.00%)
Sep 02, 2004 9.000 9.010 8.750 9.000 30,746 +0.25(+2.86%)
Sep 01, 2004 8.750 8.900 8.750 8.750 11,136 +0.00(+0.00%)
Aug 31, 2004 8.750 8.900 8.750 8.750 11,136 -0.25(-2.78%)
Aug 30, 2004 9.000 9.000 8.750 9.000 13,465 +0.00(+0.00%)
Aug 27, 2004 9.000 9.000 8.750 9.000 13,465 +0.25(+2.86%)
Aug 26, 2004 8.750 9.000 8.750 8.750 2,410 -0.15(-1.69%)
Aug 25, 2004 8.900 9.040 8.500 8.900 22,819 +0.00(+0.00%)
Aug 24, 2004 8.900 9.040 8.500 8.900 22,819 +0.04(+0.45%)
Aug 23, 2004 8.860 8.860 8.550 8.860 33,700 +0.00(+0.00%)
Aug 20, 2004 8.860 8.860 8.550 8.860 33,700 +0.11(+1.26%)
Aug 19, 2004 8.750 9.000 8.700 8.750 21,069 +0.20(+2.34%)
Aug 18, 2004 8.550 8.550 8.250 8.550 3,932 -0.05(-0.58%)
Aug 17, 2004 8.600 8.650 8.300 8.600 4,275 +0.00(+0.00%)
Aug 16, 2004 8.600 8.650 8.300 8.600 4,275 -0.05(-0.58%)
Aug 13, 2004 8.650 8.900 8.650 8.650 4,100 -0.30(-3.35%)
Aug 12, 2004 8.950 8.950 8.950 8.950 39,080 +0.15(+1.70%)
Aug 11, 2004 8.800 8.950 8.600 8.800 52,485 +0.00(+0.00%)
Aug 10, 2004 8.800 8.950 8.600 8.800 52,485 +0.10(+1.15%)
Aug 09, 2004 8.700 9.000 8.600 8.700 25,850 -0.10(-1.14%)
Aug 06, 2004 8.800 8.800 8.800 8.800 75,867 +0.00(+0.00%)
Aug 05, 2004 8.800 8.800 8.800 8.800 75,867 -0.20(-2.22%)
Aug 04, 2004 9.000 9.000 8.750 9.000 1,595 +0.25(+2.86%)
Aug 03, 2004 8.750 8.930 8.600 8.750 5,030 +0.00(+0.00%)
Aug 02, 2004 8.750 8.930 8.600 8.750 5,030 +0.00(+0.00%)
Jul 30, 2004 8.750 9.100 8.600 8.750 12,341 +0.00(+0.00%)
Jul 29, 2004 8.750 9.100 8.600 8.750 12,341 +0.25(+2.94%)
Jul 28, 2004 8.500 8.500 8.450 8.500 1,720 +0.25(+3.03%)
Jul 27, 2004 8.250 8.500 8.250 8.250 2,596 -0.18(-2.14%)
Jul 26, 2004 8.430 8.650 8.300 8.430 21,600 -0.17(-1.98%)
Jul 23, 2004 8.600 8.600 8.314 8.600 62,110 +0.25(+2.99%)
Jul 22, 2004 8.350 8.650 8.320 8.350 96,536 -0.05(-0.60%)
Jul 21, 2004 8.400 8.450 8.250 8.400 58,180 -0.14(-1.60%)
Jul 20, 2004 8.537 8.650 8.300 8.537 30,473 -0.16(-1.88%)
Jul 19, 2004 8.700 8.700 8.440 8.700 242,803 +0.40(+4.82%)
Jul 16, 2004 8.300 8.300 8.100 8.300 6,530 +0.10(+1.22%)
Jul 15, 2004 8.200 8.300 8.050 8.200 57,813 +0.08(+0.99%)
Jul 14, 2004 8.120 8.300 8.120 8.120 23,529 -0.05(-0.61%)
Jul 13, 2004 8.170 8.300 8.000 8.170 150,866 -0.23(-2.74%)
Jul 12, 2004 8.400 8.500 7.900 8.400 44,628 +0.04(+0.48%)
Jul 09, 2004 8.360 8.500 8.250 8.360 60,338 -0.02(-0.24%)
Jul 08, 2004 8.380 8.500 8.000 8.380 160,938 +0.13(+1.58%)
Jul 07, 2004 8.250 8.250 8.050 8.250 19,421 +0.60(+7.84%)
Jul 06, 2004 7.650 8.050 7.650 7.650 9,036 -0.35(-4.37%)
Jul 02, 2004 8.000 8.100 7.800 8.000 65,036 -0.25(-3.03%)
Jul 01, 2004 8.250 8.250 7.850 8.250 1,793 +0.00(+0.00%)
Jun 30, 2004 8.050 8.250 7.850 8.250 1,793 +0.31(+3.90%)
Jun 29, 2004 7.940 8.150 7.850 7.940 28,640 +0.00(+0.00%)
Jun 28, 2004 7.720 8.150 7.850 7.940 28,640 +0.22(+2.85%)
Jun 25, 2004 7.630 7.770 7.600 7.720 14,810 +0.07(+0.92%)
Jun 24, 2004 7.650 7.950 7.550 7.650 243,742 -0.35(-4.37%)
Jun 23, 2004 8.000 8.200 7.700 8.000 24,956 +0.25(+3.23%)
Jun 22, 2004 7.750 8.150 7.700 7.750 8,400 +0.10(+1.31%)
Jun 21, 2004 7.650 7.850 7.650 7.650 6,700 -0.05(-0.65%)
Jun 18, 2004 7.700 7.700 7.450 7.700 7,456 +0.20(+2.67%)
Jun 17, 2004 7.500 7.750 7.500 7.500 6,350 +0.00(+0.00%)
Jun 16, 2004 7.500 7.700 7.500 7.500 1,700 -0.03(-0.40%)
Jun 15, 2004 7.530 7.590 7.300 7.530 6,943 +0.19(+2.59%)
Jun 14, 2004 7.340 7.340 7.340 7.340 0 +0.03(+0.41%)
Jun 10, 2004 7.310 7.490 7.200 7.310 2,221 -0.19(-2.53%)
Jun 09, 2004 7.500 7.700 7.380 7.500 7,850 +0.10(+1.35%)
Jun 08, 2004 7.400 7.540 7.250 7.400 16,361 +0.20(+2.78%)
Jun 07, 2004 7.200 7.450 7.100 7.200 119,031 -0.10(-1.37%)
Jun 04, 2004 7.300 7.300 7.050 7.300 65,394 +0.00(+0.00%)
Jun 03, 2004 7.300 7.300 7.050 7.300 65,394 -0.11(-1.48%)
Jun 02, 2004 7.410 7.500 7.200 7.410 50,805 +0.01(+0.14%)
Jun 01, 2004 7.400 7.580 7.130 7.400 5,900 +0.25(+3.50%)
May 28, 2004 7.150 7.400 7.000 7.150 11,031 +0.02(+0.28%)
May 27, 2004 7.130 7.300 7.000 7.130 51,528 +0.13(+1.86%)
May 26, 2004 7.000 7.200 7.000 7.000 211,750 -0.03(-0.43%)
May 25, 2004 7.030 7.100 6.898 7.030 427,428 +0.00(+0.00%)
May 24, 2004 7.030 7.100 6.898 7.030 427,428 +0.23(+3.38%)
May 21, 2004 6.800 7.000 6.650 6.800 235,272 +0.25(+3.82%)
May 20, 2004 6.550 6.800 6.500 6.550 63,860 -0.20(-2.96%)
May 19, 2004 6.750 6.850 6.500 6.750 11,853 +0.00(+0.00%)
May 18, 2004 6.650 6.850 6.500 6.750 11,853 +0.10(+1.50%)
May 17, 2004 6.750 7.150 6.650 6.650 4,917 -0.10(-1.48%)
May 14, 2004 6.500 6.900 6.500 6.750 386,871 +0.21(+3.21%)
May 13, 2004 6.540 6.540 6.540 6.540 0 +0.00(+0.00%)
May 12, 2004 6.690 6.800 6.500 6.540 757,426 -0.15(-2.24%)
May 11, 2004 6.900 6.900 6.450 6.690 192,195 -0.21(-3.04%)
May 10, 2004 6.900 7.160 6.300 6.900 371,087 +0.00(+0.00%)
May 07, 2004 7.250 7.250 6.800 6.900 1,063,469 -0.35(-4.83%)
May 06, 2004 7.100 7.600 7.100 7.250 273,919 +0.15(+2.11%)
May 05, 2004 7.050 7.550 7.050 7.100 504,968 +0.05(+0.71%)
May 04, 2004 7.000 7.050 6.700 7.050 10,811 +0.05(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.