Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 2.230 2.230 2.190 2.190 2,200 -0.04(-1.79%)
Apr 29, 2021 2.220 2.240 2.190 2.230 8,200 +0.01(+0.48%)
Apr 28, 2021 2.210 2.220 2.040 2.219 12,670 +0.01(+0.41%)
Apr 27, 2021 2.268 2.290 2.210 2.210 12,024 -0.09(-3.99%)
Apr 26, 2021 2.260 2.302 2.210 2.302 4,526 +0.06(+2.77%)
Apr 23, 2021 2.259 2.275 2.200 2.240 10,300 +0.05(+2.31%)
Apr 22, 2021 2.211 2.290 2.189 2.189 11,880 -0.05(-2.26%)
Apr 21, 2021 2.190 2.290 2.135 2.240 14,130 +0.08(+3.86%)
Apr 20, 2021 2.290 2.290 2.157 2.157 9,230 -0.14(-5.92%)
Apr 19, 2021 2.250 2.330 2.220 2.293 1,315 +0.04(+1.89%)
Apr 16, 2021 2.254 2.318 2.250 2.250 11,800 -0.05(-2.17%)
Apr 15, 2021 2.302 2.350 2.263 2.300 8,035 +0.06(+2.67%)
Apr 14, 2021 2.287 2.293 2.220 2.240 2,250 -0.03(-1.32%)
Apr 13, 2021 2.200 2.270 2.178 2.270 16,140 +0.04(+1.82%)
Apr 12, 2021 2.237 2.237 2.200 2.229 2,800 +0.02(+1.06%)
Apr 09, 2021 2.200 2.206 2.200 2.206 9,000 +0.01(+0.27%)
Apr 08, 2021 2.750 2.750 2.200 2.200 20,360 +0.01(+0.32%)
Apr 07, 2021 2.240 2.291 2.190 2.193 15,617 +0.00(+0.16%)
Apr 06, 2021 2.200 2.200 2.190 2.190 3,250 -0.06(-2.68%)
Apr 05, 2021 2.245 2.250 2.200 2.250 8,551 -0.07(-3.02%)
Apr 01, 2021 2.275 2.320 2.275 2.320 1,300 +0.06(+2.50%)
Mar 31, 2021 2.110 2.263 2.110 2.263 6,214 +0.15(+7.02%)
Mar 30, 2021 1.650 2.179 1.650 2.115 2,403 -0.00(-0.13%)
Mar 29, 2021 2.250 2.250 2.118 2.118 17,020 -0.13(-5.88%)
Mar 26, 2021 2.250 2.250 2.168 2.250 33,100 -0.01(-0.64%)
Mar 25, 2021 2.285 2.285 2.263 2.265 7,346 -0.04(-1.83%)
Mar 24, 2021 2.307 2.307 2.307 2.307 1,730 +0.01(+0.30%)
Mar 23, 2021 2.347 2.348 2.300 2.300 10,100 -0.04(-1.73%)
Mar 22, 2021 2.335 2.366 2.300 2.341 12,899 +0.04(+1.66%)
Mar 19, 2021 2.284 2.302 2.284 2.302 7,600 +0.01(+0.47%)
Mar 18, 2021 2.247 2.480 2.221 2.292 16,105 -0.05(-2.31%)
Mar 17, 2021 2.283 2.346 2.235 2.346 7,751 +0.07(+2.89%)
Mar 16, 2021 2.303 2.400 2.250 2.280 10,534 +0.03(+1.39%)
Mar 15, 2021 2.220 2.342 2.200 2.249 10,785 +0.01(+0.59%)
Mar 12, 2021 2.265 2.289 2.155 2.235 18,500 -0.06(-2.81%)
Mar 11, 2021 2.303 2.318 2.130 2.300 21,920 +0.01(+0.44%)
Mar 10, 2021 2.346 2.360 2.036 2.290 43,302 -0.05(-2.00%)
Mar 09, 2021 2.517 2.517 2.250 2.337 17,076 +0.06(+2.49%)
Mar 08, 2021 2.150 2.310 2.108 2.280 44,940 +0.18(+8.37%)
Mar 05, 2021 2.325 2.325 2.050 2.104 8,700 -0.06(-2.68%)
Mar 04, 2021 2.133 2.263 2.133 2.162 5,005 -0.10(-4.36%)
Mar 03, 2021 2.300 2.300 2.250 2.260 2,725 -0.04(-1.72%)
Mar 02, 2021 2.251 2.300 2.232 2.300 17,608 +0.03(+1.32%)
Mar 01, 2021 2.356 2.450 2.225 2.270 8,300 +0.08(+3.65%)
Feb 26, 2021 2.221 2.270 2.120 2.190 24,100 -0.10(-4.24%)
Feb 25, 2021 2.335 2.419 2.281 2.287 40,015 +0.01(+0.55%)
Feb 24, 2021 2.352 2.450 2.274 2.274 18,014 +0.09(+4.33%)
Feb 23, 2021 2.300 2.300 2.180 2.180 6,420 -0.15(-6.46%)
Feb 22, 2021 2.350 2.365 2.220 2.330 29,486 +0.03(+1.33%)
Feb 19, 2021 2.250 2.316 2.240 2.300 38,100 +0.20(+9.63%)
Feb 18, 2021 2.004 2.098 1.953 2.098 6,252 +0.09(+4.38%)
Feb 17, 2021 2.100 2.100 2.001 2.010 8,835 -0.09(-4.29%)
Feb 16, 2021 2.196 2.246 1.977 2.100 71,231 -0.06(-2.99%)
Feb 12, 2021 2.200 2.250 2.130 2.165 27,900 +0.02(+1.06%)
Feb 11, 2021 2.250 2.250 2.140 2.142 13,039 -0.11(-4.80%)
Feb 10, 2021 2.110 2.250 2.110 2.250 26,165 +0.14(+6.57%)
Feb 09, 2021 1.990 2.111 1.989 2.111 12,260 +0.18(+9.39%)
Feb 08, 2021 1.947 1.950 1.890 1.930 26,840 +0.01(+0.44%)
Feb 05, 2021 1.874 1.956 1.810 1.922 21,600 +0.02(+1.14%)
Feb 04, 2021 1.893 1.951 1.870 1.900 13,840 -0.07(-3.62%)
Feb 03, 2021 1.905 2.030 1.897 1.971 10,348 +0.10(+5.34%)
Feb 02, 2021 1.902 1.904 1.871 1.871 1,174 -0.04(-2.18%)
Feb 01, 2021 1.900 2.300 1.900 1.913 31,501 +0.04(+2.03%)
Jan 29, 2021 1.900 1.900 1.850 1.875 32,600 +0.02(+1.35%)
Jan 28, 2021 1.800 1.937 1.800 1.850 18,528 +0.04(+2.21%)
Jan 27, 2021 1.870 1.900 1.810 1.810 21,538 -0.05(-2.69%)
Jan 26, 2021 1.830 1.890 1.830 1.860 8,560 +0.03(+1.64%)
Jan 25, 2021 1.880 1.930 1.830 1.830 13,050 -0.11(-5.49%)
Jan 22, 2021 1.970 1.970 1.932 1.936 2,400 -0.04(-2.21%)
Jan 21, 2021 1.986 2.007 1.980 1.980 9,208 +0.00(+0.00%)
Jan 20, 2021 1.950 2.000 1.950 1.980 24,327 +0.06(+3.13%)
Jan 19, 2021 1.849 2.000 1.830 1.920 12,574 +0.01(+0.66%)
Jan 15, 2021 1.950 1.954 1.850 1.907 71,100 -0.04(-2.08%)
Jan 14, 2021 1.925 1.950 1.913 1.948 31,376 +0.04(+1.99%)
Jan 13, 2021 2.000 2.030 1.907 1.910 36,722 -0.09(-4.50%)
Jan 12, 2021 2.000 2.000 1.958 2.000 8,528 +0.09(+4.71%)
Jan 11, 2021 1.870 1.980 1.820 1.910 23,175 -0.03(-1.54%)
Jan 08, 2021 1.975 1.985 1.820 1.940 44,500 +0.03(+1.56%)
Jan 07, 2021 2.045 2.050 1.910 1.910 29,860 -0.10(-4.88%)
Jan 06, 2021 2.150 2.150 1.990 2.008 37,472 -0.09(-4.38%)
Jan 05, 2021 2.070 2.175 2.065 2.100 36,817 +0.02(+0.96%)
Jan 04, 2021 2.100 2.163 1.990 2.080 46,039 +0.05(+2.57%)
Dec 31, 2020 2.028 2.028 2.028 45,350 -0.00(-0.11%)
Dec 30, 2020 2.065 2.111 1.979 2.030 45,350 -0.01(-0.56%)
Dec 29, 2020 1.990 2.051 1.980 2.042 30,878 +0.05(+2.43%)
Dec 28, 2020 2.000 2.300 1.950 1.993 24,577 -0.01(-0.26%)
Dec 24, 2020 2.020 2.030 1.998 1.998 11,900 +0.03(+1.43%)
Dec 23, 2020 2.033 2.051 1.938 1.970 25,980 -0.05(-2.48%)
Dec 22, 2020 2.200 2.210 2.000 2.020 27,430 -0.03(-1.61%)
Dec 21, 2020 2.280 2.350 2.018 2.053 27,332 -0.14(-6.17%)
Dec 18, 2020 2.280 2.300 2.188 2.188 9,400 -0.09(-4.04%)
Dec 17, 2020 2.317 2.370 2.213 2.280 21,197 +0.15(+7.27%)
Dec 16, 2020 2.107 2.159 2.090 2.126 11,605 +0.07(+3.54%)
Dec 15, 2020 2.106 2.180 2.053 2.053 9,620 +0.00(+0.14%)
Dec 14, 2020 2.126 2.150 2.050 2.050 13,274 -0.06(-2.84%)
Dec 11, 2020 2.195 2.202 2.110 2.110 6,100 -0.05(-2.31%)
Dec 10, 2020 2.120 2.500 2.120 2.160 8,494 +0.11(+5.44%)
Dec 09, 2020 2.220 2.228 1.989 2.049 63,068 -0.13(-6.03%)
Dec 08, 2020 2.255 2.255 2.010 2.180 22,400 -0.04(-1.80%)
Dec 07, 2020 2.263 2.271 2.100 2.220 24,997 -0.02(-1.04%)
Dec 04, 2020 2.350 2.397 2.180 2.243 35,100 -0.20(-8.12%)
Dec 03, 2020 2.392 2.470 2.167 2.442 19,837 +0.15(+6.35%)
Dec 02, 2020 2.166 2.393 1.800 2.296 27,514 +0.28(+13.82%)
Dec 01, 2020 1.846 2.089 1.846 2.017 21,800 +0.30(+17.27%)
Nov 30, 2020 1.832 1.850 1.692 1.720 45,549 -0.10(-5.49%)
Nov 27, 2020 1.802 1.851 1.802 1.820 8,900 +0.03(+1.68%)
Nov 25, 2020 1.758 1.900 1.704 1.790 18,100 +0.07(+4.07%)
Nov 24, 2020 1.700 1.803 1.697 1.720 22,108 -0.03(-1.60%)
Nov 23, 2020 1.740 1.759 1.700 1.748 23,237 -0.04(-2.35%)
Nov 20, 2020 1.750 1.835 1.750 1.790 18,600 +0.09(+5.02%)
Nov 19, 2020 1.800 1.800 1.690 1.704 28,120 -0.10(-5.64%)
Nov 18, 2020 1.838 1.838 1.773 1.806 5,892 -0.09(-4.93%)
Nov 17, 2020 1.990 2.008 1.900 1.900 12,536 -0.09(-4.52%)
Nov 16, 2020 1.900 1.990 1.900 1.990 5,885 +0.01(+0.66%)
Nov 13, 2020 2.190 2.190 1.894 1.977 17,900 +0.16(+8.57%)
Nov 12, 2020 1.896 1.896 1.800 1.821 8,461 -0.08(-4.16%)
Nov 11, 2020 1.920 2.000 1.898 1.900 16,000 -0.12(-5.94%)
Nov 10, 2020 2.120 2.140 1.900 2.020 83,790 -0.10(-4.72%)
Nov 09, 2020 2.130 2.190 2.020 2.120 9,326 -0.02(-0.93%)
Nov 06, 2020 2.200 2.200 2.066 2.140 13,400 -0.06(-2.73%)
Nov 05, 2020 2.045 2.250 1.965 2.200 21,207 +0.09(+4.31%)
Nov 04, 2020 1.790 2.109 1.790 2.109 18,863 +0.32(+18.22%)
Nov 03, 2020 1.750 1.817 1.750 1.784 28,530 +0.08(+4.94%)
Nov 02, 2020 1.750 1.790 1.679 1.700 34,583 -0.07(-3.71%)
Oct 30, 2020 1.728 1.790 1.720 1.766 103,300 +0.08(+4.47%)
Oct 29, 2020 1.760 1.790 1.690 1.690 61,478 -0.08(-4.71%)
Oct 28, 2020 1.972 2.030 1.774 1.774 28,577 -0.26(-12.64%)
Oct 27, 2020 2.062 2.101 2.022 2.030 2,675 +0.01(+0.49%)
Oct 26, 2020 2.080 2.200 2.020 2.020 15,870 -0.14(-6.36%)
Oct 23, 2020 2.144 2.194 2.130 2.157 13,000 -0.00(-0.12%)
Oct 22, 2020 2.181 2.181 2.137 2.160 7,800 +0.00(+0.00%)
Oct 21, 2020 2.218 2.243 2.160 2.160 7,100 -0.01(-0.38%)
Oct 20, 2020 2.195 2.252 2.168 2.168 6,038 -0.03(-1.45%)
Oct 19, 2020 2.236 2.253 2.152 2.200 19,378 -0.09(-3.93%)
Oct 16, 2020 2.409 2.409 2.160 2.290 18,400 -0.05(-2.29%)
Oct 15, 2020 2.347 2.414 2.340 2.344 5,170 -0.08(-3.16%)
Oct 14, 2020 2.507 2.510 2.363 2.420 6,100 +0.02(+0.83%)
Oct 13, 2020 2.500 2.500 2.380 2.400 7,740 -0.10(-4.00%)
Oct 12, 2020 2.500 2.500 2.470 2.500 960 +0.00(+0.00%)
Oct 09, 2020 2.342 2.500 2.324 2.500 22,800 +0.16(+7.01%)
Oct 08, 2020 2.300 2.400 2.290 2.336 24,753 +0.09(+3.84%)
Oct 07, 2020 2.380 2.380 2.135 2.250 43,622 -0.13(-5.46%)
Oct 06, 2020 2.356 2.470 2.040 2.380 68,915 +0.05(+2.21%)
Oct 05, 2020 2.300 2.400 2.300 2.329 47,830 -0.03(-1.11%)
Oct 02, 2020 2.350 2.360 2.266 2.355 17,100 +0.00(+0.20%)
Oct 01, 2020 2.410 2.411 2.280 2.350 101,281 -0.02(-0.84%)
Sep 30, 2020 2.396 2.400 2.180 2.370 115,590 +0.01(+0.42%)
Sep 29, 2020 2.388 2.460 2.191 2.360 143,449 +0.04(+1.58%)
Sep 28, 2020 2.240 2.490 2.150 2.323 192,211 +0.25(+12.24%)
Sep 25, 2020 1.950 2.100 1.950 2.070 118,100 +0.17(+8.95%)
Sep 24, 2020 2.010 2.096 1.850 1.900 655,409 -0.16(-7.77%)
Sep 23, 2020 2.210 2.210 2.000 2.060 42,883 -0.18(-8.04%)
Sep 22, 2020 2.401 2.409 2.210 2.240 30,177 -0.06(-2.41%)
Sep 21, 2020 2.296 2.500 2.210 2.295 26,251 -0.15(-6.30%)
Sep 18, 2020 2.393 2.561 2.349 2.450 7,100 +0.05(+2.07%)
Sep 17, 2020 2.410 2.520 2.360 2.400 41,974 -0.07(-2.70%)
Sep 16, 2020 2.374 2.490 2.374 2.467 22,945 -0.03(-1.33%)
Sep 15, 2020 2.500 2.500 2.363 2.500 41,566 -0.01(-0.28%)
Sep 14, 2020 2.650 2.654 2.500 2.507 34,956 -0.05(-2.04%)
Sep 11, 2020 2.700 2.710 2.559 2.559 25,900 -0.12(-4.50%)
Sep 10, 2020 2.710 2.767 2.590 2.680 42,634 +0.04(+1.39%)
Sep 09, 2020 2.810 2.810 2.520 2.643 55,175 -0.00(-0.03%)
Sep 08, 2020 2.700 2.940 2.520 2.644 162,495 -0.20(-7.06%)
Sep 04, 2020 2.852 2.960 2.750 2.845 31,600 -0.07(-2.36%)
Sep 03, 2020 2.950 2.950 2.510 2.913 26,176 -0.09(-2.89%)
Sep 02, 2020 3.079 3.079 2.900 3.000 13,029 -0.10(-3.23%)
Sep 01, 2020 3.320 3.320 3.010 3.100 21,154 -0.10(-3.16%)
Aug 31, 2020 3.200 3.360 3.151 3.201 35,312 +0.12(+3.93%)
Aug 28, 2020 2.670 3.200 2.588 3.080 35,700 +0.41(+15.36%)
Aug 27, 2020 2.740 2.740 2.650 2.670 20,409 -0.06(-2.30%)
Aug 26, 2020 2.430 3.340 2.400 2.733 34,516 +0.30(+12.18%)
Aug 25, 2020 2.455 2.500 2.390 2.436 18,310 -0.07(-2.95%)
Aug 24, 2020 2.640 2.690 2.453 2.510 45,954 -0.13(-5.06%)
Aug 21, 2020 2.630 2.691 2.383 2.644 60,600 -0.05(-1.97%)
Aug 20, 2020 2.716 2.850 2.510 2.697 52,072 -0.01(-0.48%)
Aug 19, 2020 2.950 3.109 2.687 2.710 81,198 -0.32(-10.56%)
Aug 18, 2020 3.201 3.211 2.900 3.030 44,013 -0.09(-2.88%)
Aug 17, 2020 3.413 3.413 3.080 3.120 37,319 -0.08(-2.50%)
Aug 14, 2020 3.136 3.420 3.090 3.200 33,200 +0.02(+0.66%)
Aug 13, 2020 3.243 3.300 3.050 3.179 41,199 +0.02(+0.79%)
Aug 12, 2020 3.180 3.550 3.120 3.154 67,620 +0.01(+0.17%)
Aug 11, 2020 3.160 3.450 3.031 3.149 46,369 -0.24(-7.18%)
Aug 10, 2020 3.400 3.517 2.880 3.392 75,000 +0.21(+6.76%)
Aug 07, 2020 3.070 3.400 2.880 3.177 63,300 +0.08(+2.72%)
Aug 06, 2020 3.311 3.417 3.000 3.093 178,919 -0.34(-9.82%)
Aug 05, 2020 3.513 3.800 3.194 3.430 146,170 +0.00(+0.00%)
Aug 04, 2020 3.000 3.456 3.000 3.430 95,019 +0.23(+7.19%)
Aug 03, 2020 2.990 3.300 2.860 3.200 121,920 +0.34(+12.05%)
Jul 31, 2020 2.600 3.000 2.600 2.856 168,300 +0.26(+9.84%)
Jul 30, 2020 2.500 2.600 2.478 2.600 92,922 +0.15(+5.99%)
Jul 29, 2020 2.167 2.500 2.167 2.453 189,007 +0.56(+29.26%)
Jul 28, 2020 2.028 2.067 1.898 1.898 74,619 -0.18(-8.76%)
Jul 27, 2020 1.939 2.100 1.900 2.080 57,112 +0.25(+13.74%)
Jul 24, 2020 1.831 1.990 1.760 1.829 56,900 +0.07(+3.91%)
Jul 23, 2020 2.000 2.000 1.760 1.760 18,943 -0.11(-5.79%)
Jul 22, 2020 1.941 1.941 1.755 1.868 26,107 -0.03(-1.68%)
Jul 21, 2020 1.978 2.031 1.889 1.900 131,455 -0.06(-3.23%)
Jul 20, 2020 1.914 2.100 1.914 1.964 30,677 +0.09(+4.85%)
Jul 17, 2020 1.969 2.000 1.847 1.873 28,400 -0.01(-0.39%)
Jul 16, 2020 1.911 1.996 1.880 1.880 13,074 -0.10(-5.11%)
Jul 15, 2020 1.748 1.981 1.743 1.981 81,125 +0.20(+11.30%)
Jul 14, 2020 1.850 1.850 1.589 1.780 193,779 -0.07(-3.78%)
Jul 13, 2020 2.000 2.190 1.850 1.850 96,293 -0.10(-5.13%)
Jul 10, 2020 1.998 1.999 1.805 1.950 113,500 -0.05(-2.50%)
Jul 09, 2020 2.420 2.500 1.850 2.000 102,539 -0.15(-7.09%)
Jul 08, 2020 2.020 2.450 1.640 2.153 196,858 +0.13(+6.38%)
Jul 07, 2020 2.190 2.250 2.005 2.023 114,453 -0.23(-10.05%)
Jul 06, 2020 2.299 2.500 2.130 2.249 137,867 -0.25(-10.02%)
Jul 02, 2020 2.145 2.600 2.070 2.500 152,500 +0.12(+5.05%)
Jul 01, 2020 2.070 2.530 2.070 2.380 61,633 +0.26(+12.50%)
Jun 30, 2020 1.810 2.190 1.792 2.115 165,779 +0.31(+17.24%)
Jun 29, 2020 1.490 2.280 1.486 1.804 187,424 +0.32(+21.66%)
Jun 26, 2020 1.430 1.511 1.343 1.483 153,400 +0.08(+5.51%)
Jun 25, 2020 1.420 1.420 1.300 1.406 59,986 -0.01(-0.73%)
Jun 24, 2020 1.423 1.423 1.240 1.416 192,675 -0.01(-0.92%)
Jun 23, 2020 1.463 1.530 1.400 1.429 80,279 +0.01(+0.73%)
Jun 22, 2020 1.350 1.465 1.346 1.419 120,188 +0.09(+6.83%)
Jun 19, 2020 1.132 1.343 1.120 1.328 116,200 +0.21(+18.58%)
Jun 18, 2020 1.160 1.160 1.071 1.120 103,201 -0.05(-4.27%)
Jun 17, 2020 1.120 1.181 1.087 1.170 56,590 +0.07(+6.04%)
Jun 16, 2020 1.090 1.220 1.081 1.103 102,315 +0.09(+9.25%)
Jun 15, 2020 0.9140 1.010 0.8739 1.010 104,611 +0.12(+13.76%)
Jun 12, 2020 0.7570 0.8881 0.7570 0.8878 78,100 +0.13(+17.75%)
Jun 11, 2020 0.7243 0.7720 0.7243 0.7540 21,830 -0.02(-2.37%)
Jun 10, 2020 0.7042 0.7909 0.6900 0.7723 91,475 +0.09(+12.94%)
Jun 09, 2020 0.6949 0.7200 0.6838 0.6838 36,065 +0.01(+2.06%)
Jun 08, 2020 0.6550 0.7141 0.6550 0.6700 77,228 +0.02(+3.08%)
Jun 05, 2020 0.6741 0.6950 0.6500 0.6500 90,300 -0.03(-3.95%)
Jun 04, 2020 0.6390 0.6849 0.6390 0.6767 117,600 +0.07(+10.93%)
Jun 03, 2020 0.6241 0.6300 0.5964 0.6100 35,000 -0.03(-4.13%)
Jun 02, 2020 0.6003 0.6552 0.6003 0.6363 69,700 +0.04(+6.05%)
Jun 01, 2020 0.4900 0.6000 0.4900 0.6000 33,400 +0.08(+15.38%)
May 29, 2020 0.5136 0.5200 0.5010 0.5200 26,100 +0.03(+6.12%)
May 28, 2020 0.4524 0.4900 0.4500 0.4900 13,000 +0.03(+6.52%)
May 27, 2020 0.4182 0.4627 0.4182 0.4600 5,500 +0.04(+10.31%)
May 26, 2020 0.4023 0.4170 0.3952 0.4170 33,700 +0.01(+2.86%)
May 22, 2020 0.4000 0.4054 0.3981 0.4054 1,500 -0.00(-0.30%)
May 21, 2020 0.4134 0.4134 0.4066 0.4066 730 -0.02(-3.63%)
May 20, 2020 0.4218 0.4219 0.4218 0.4219 1,200 +0.01(+2.90%)
May 19, 2020 0.3981 0.4160 0.3981 0.4100 15,050 +0.02(+4.86%)
May 15, 2020 0.3910 0.3910 0.3910 0 +0.00(+1.14%)
May 13, 2020 0.3866 0.3866 0.3866 0 -0.00(-0.85%)
May 12, 2020 0.3900 0.3950 0.3800 0.3899 36,500 +0.01(+3.42%)
May 11, 2020 0.3765 0.3770 0.3758 0.3770 13,000 -0.00(-0.26%)
May 08, 2020 0.3782 0.3782 0.3780 0.3780 3,000 +0.01(+2.33%)
May 07, 2020 0.3625 0.3694 0.3625 0.3694 2,000 +0.00(+1.12%)
May 06, 2020 0.3653 0.3653 0.3653 0.3653 2,000 +0.00(+1.25%)
May 04, 2020 0.3608 0.3608 0.3608 0 -0.01(-2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.