Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1180 0.1180 0.1180 0 -0.02(-17.37%)
Apr 24, 2019 0.1428 0.1428 0.1428 0 +0.03(+26.37%)
Apr 18, 2019 0.1130 0.1130 0.1130 0 -0.01(-5.68%)
Apr 17, 2019 0.1198 0.1198 0.1198 0.1198 10,000 -0.01(-11.00%)
Apr 16, 2019 0.1346 0.1346 0.1346 0.1346 2,800 -0.01(-3.93%)
Apr 15, 2019 0.1265 0.1401 0.1265 0.1401 25,000 +0.01(+10.05%)
Apr 12, 2019 0.1273 0.1273 0.1273 0.1273 4,000 -0.00(-2.08%)
Apr 10, 2019 0.1300 0.1300 0.1300 0 +0.01(+5.43%)
Mar 29, 2019 0.1233 0.1233 0.1233 0 +0.01(+10.98%)
Mar 26, 2019 0.1111 0.1111 0.1111 0 +0.00(+3.06%)
Mar 25, 2019 0.1100 0.1100 0.1078 0.1078 9,000 +0.00(+2.67%)
Mar 21, 2019 0.1050 0.1050 0.1050 0 -0.01(-6.67%)
Mar 20, 2019 0.1019 0.1125 0.1019 0.1125 21,900 +0.01(+11.39%)
Mar 18, 2019 0.1010 0.1010 0.1010 0 -0.01(-8.84%)
Mar 14, 2019 0.1108 0.1108 0.1108 0 +0.00(+0.36%)
Mar 12, 2019 0.1104 0.1104 0.1104 0 +0.01(+10.40%)
Mar 05, 2019 0.1000 0.1000 0.1000 0 -0.00(-3.66%)
Mar 01, 2019 0.1038 0.1038 0.1038 0 +0.00(+4.64%)
Feb 21, 2019 0.0992 0.0992 0.0992 0 +0.00(+0.20%)
Feb 15, 2019 0.0990 0.0990 0.0990 0 +0.01(+6.80%)
Feb 11, 2019 0.0927 0.0927 0.0927 0 -0.01(-11.71%)
Jan 31, 2019 0.1050 0.1050 0.1050 0 +0.01(+8.02%)
Jan 09, 2019 0.0972 0.0972 0.0972 0 +0.02(+31.35%)
Dec 27, 2018 0.0740 0.0740 0.0740 0 +0.00(+0.68%)
Dec 24, 2018 0.0735 0.0735 0.0735 0 -0.01(-14.44%)
Dec 21, 2018 0.0859 0.0859 0.0859 0.0859 500 -0.00(-4.56%)
Dec 20, 2018 0.0900 0.0900 0.0900 0.0900 9,000 -0.00(-3.23%)
Dec 19, 2018 0.0895 0.0930 0.0895 0.0930 1,500 +0.02(+24.00%)
Dec 18, 2018 0.0900 0.0900 0.0750 0.0750 1,200 -0.02(-18.48%)
Dec 17, 2018 0.0920 0.0920 0.0920 0.0920 21,800 +0.00(+2.68%)
Dec 12, 2018 0.0896 0.0896 0.0896 0 -0.01(-11.98%)
Dec 06, 2018 0.1018 0.1018 0.1018 0 +0.00(+0.00%)
Nov 26, 2018 0.1018 0.1018 0.1018 0 +0.02(+17.82%)
Nov 21, 2018 0.0864 0.0864 0.0864 0 -0.00(-4.00%)
Nov 20, 2018 0.0865 0.0900 0.0865 0.0900 900 +0.00(+0.00%)
Nov 14, 2018 0.0900 0.0900 0.0900 0 +0.00(+4.05%)
Nov 07, 2018 0.0865 0.0865 0.0865 0 -0.02(-16.83%)
Oct 30, 2018 0.1040 0.1040 0.1040 0 -0.01(-7.14%)
Oct 25, 2018 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Oct 15, 2018 0.1120 0.1120 0.1120 0 +0.00(+0.00%)
Oct 10, 2018 0.1120 0.1120 0.1120 0 +0.00(+0.81%)
Oct 05, 2018 0.1111 0.1111 0.1111 0 -0.01(-5.85%)
Sep 24, 2018 0.1180 0.1180 0.1180 0 -0.01(-4.07%)
Sep 14, 2018 0.1230 0.1230 0.1230 0 +0.00(+2.50%)
Sep 13, 2018 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-9.09%)
Sep 12, 2018 0.1320 0.1320 0.1320 0.1320 5,000 -0.01(-5.04%)
Sep 10, 2018 0.1390 0.1390 0.1390 0 +0.01(+5.30%)
Sep 05, 2018 0.1320 0.1320 0.1320 0 -0.02(-13.16%)
Aug 17, 2018 0.1520 0.1520 0.1520 0 -0.00(-0.72%)
Aug 16, 2018 0.1531 0.1531 0.1531 0.1531 1,600 +0.00(+0.72%)
Aug 15, 2018 0.1520 0.1520 0.1520 0.1520 2,000 -0.02(-11.58%)
Aug 14, 2018 0.1719 0.1719 0.1719 0.1719 10,000 +0.01(+3.55%)
Aug 13, 2018 0.1660 0.1660 0.1660 0.1660 10,500 -0.02(-8.54%)
Aug 10, 2018 0.1815 0.1815 0.1815 0.1815 30,000 -0.00(-0.11%)
Aug 08, 2018 0.1817 0.1817 0.1817 0 -0.00(-0.16%)
Aug 07, 2018 0.1583 0.1820 0.1583 0.1820 15,200 +0.02(+15.19%)
Aug 03, 2018 0.1580 0.1580 0.1580 0 +0.00(+0.00%)
Jul 25, 2018 0 +0.00(+0.00%)
Jul 17, 2018 0.1501 0.1501 0.1501 0 +0.01(+4.67%)
Jul 16, 2018 0.1472 0.1472 0.1434 0.1434 8,701 -0.01(-4.40%)
Jul 12, 2018 0.1500 0.1500 0.1500 0 +0.02(+13.64%)
Jul 06, 2018 0.1320 0.1320 0.1320 0 +0.01(+10.00%)
Jun 28, 2018 0.1200 0.1200 0.1200 0 -0.00(-3.69%)
Jun 27, 2018 0.1246 0.1246 0.1246 0.1246 6,000 +0.00(+2.13%)
Jun 26, 2018 0.1220 0.1220 0.1220 0.1220 3,700 +0.00(+0.83%)
Jun 22, 2018 0.1210 0.1210 0.1210 0 -0.01(-5.54%)
Jun 15, 2018 0.1281 0.1281 0.1281 0 -0.01(-4.40%)
Jun 04, 2018 0.1340 0.1340 0.1340 0 +0.00(+0.75%)
May 16, 2018 0.1330 0.1330 0.1330 0 -0.01(-8.28%)
May 15, 2018 0.1550 0.1550 0.1450 0.1450 2,500 -0.02(-9.38%)
May 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.