Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teuton Resources Corp (OP: TEUTF )

1.020 +0.020 (+2.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1097 0.1097 0.1097 0 -0.01(-4.44%)
Apr 27, 2016 0.1148 0.1148 0.1148 0.1148 1,000 +0.00(+2.96%)
Apr 25, 2016 0.1115 0.1115 0.1115 0 +0.02(+28.31%)
Apr 22, 2016 0.0869 0.0869 0.0869 0.0869 6,000 +0.00(+3.95%)
Apr 21, 2016 0.0836 0.0836 0.0836 0.0836 4,000 +0.02(+28.62%)
Apr 19, 2016 0.0650 0.0650 0.0650 0 +0.01(+16.49%)
Apr 18, 2016 0.0419 0.0566 0.0419 0.0558 11,400 +0.01(+10.28%)
Apr 14, 2016 0.0506 0.0506 0.0506 0 +0.01(+26.82%)
Apr 13, 2016 0.0399 0.0399 0.0399 0.0399 100 +0.00(+3.10%)
Apr 11, 2016 0.0387 0.0387 0.0387 0 -0.01(-23.37%)
Apr 07, 2016 0.0505 0.0505 0.0505 0 +0.01(+29.49%)
Apr 05, 2016 0.0390 0.0390 0.0390 0 +0.00(+1.04%)
Mar 23, 2016 0.0386 0.0386 0.0386 0 -0.01(-22.80%)
Mar 21, 2016 0.0500 0.0500 0.0500 0 +0.00(+4.17%)
Mar 10, 2016 0.0480 0.0480 0.0480 0 +0.00(+0.00%)
Mar 04, 2016 0.0480 0.0480 0.0480 0 +0.01(+14.29%)
Feb 23, 2016 0.0420 0.0420 0.0420 0 +0.00(+8.25%)
Feb 22, 2016 0.0478 0.0478 0.0388 0.0388 12,600 -0.00(-3.00%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 +0.01(+49.81%)
Jan 28, 2016 0.0267 0.0267 0.0267 0 -0.01(-24.58%)
Dec 29, 2015 0.0354 0.0354 0.0354 0 +0.01(+36.15%)
Dec 16, 2015 0.0260 0.0260 0.0260 0 -0.01(-17.20%)
Dec 07, 2015 0.0314 0.0314 0.0314 0 -0.01(-21.50%)
Nov 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
Nov 18, 2015 0.0370 0.0370 0.0370 0.0370 31,500 -0.00(-5.13%)
Nov 13, 2015 0.0390 0.0390 0.0390 0 +0.00(+11.43%)
Nov 11, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.25%)
Nov 04, 2015 0.0399 0.0399 0.0399 0 +0.00(+0.50%)
Oct 27, 2015 0.0397 0.0397 0.0397 0 -0.01(-13.13%)
Oct 26, 2015 0.0400 0.0457 0.0400 0.0457 38,000 +0.01(+14.25%)
Oct 16, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 25, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 24, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+25.00%)
Sep 23, 2015 0.0400 0.0400 0.0400 0.0400 640 -0.01(-15.79%)
Sep 16, 2015 0.0475 0.0475 0.0475 0 +0.01(+35.71%)
Sep 14, 2015 0.0350 0.0350 0.0350 0 -0.00(-2.78%)
Sep 03, 2015 0.0360 0.0360 0.0360 0 -0.02(-37.93%)
Aug 20, 2015 0.0580 0.0580 0.0580 0 -0.00(-3.33%)
Aug 18, 2015 0.0600 0.0600 0.0600 0 -0.01(-15.13%)
Aug 14, 2015 0.0707 0.0707 0.0707 0 +0.00(+4.59%)
Aug 13, 2015 0.0676 0.0676 0.0676 0.0676 1,000 +0.01(+22.46%)
Aug 11, 2015 0.0552 0.0552 0.0552 0 -0.00(-0.54%)
Aug 10, 2015 0.0555 0.0555 0.0555 0.0555 34,000 +0.02(+53.31%)
Aug 06, 2015 0.0362 0.0362 0.0362 0 -0.02(-35.36%)
Jul 15, 2015 0.0560 0.0560 0.0560 0 +0.00(+0.00%)
Jul 14, 2015 0.0560 0.0560 0.0560 0.0560 9,000 -0.03(-36.36%)
Jun 16, 2015 0.0880 0.0880 0.0880 0 +0.04(+69.23%)
May 11, 2015 0.0520 0.0520 0.0520 0 +0.01(+13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.