Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 28, 2015 0.0100 0.0150 0.0071 0.0150 56,785 +0.00(+15.38%)
Apr 27, 2015 0.0100 0.0130 0.0100 0.0130 33,000 +0.00(+30.00%)
Apr 24, 2015 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+1.52%)
Apr 23, 2015 0.0085 0.0100 0.0060 0.0098 318,900 -0.00(-13.52%)
Apr 20, 2015 0.0114 0.0114 0.0114 0 -0.01(-38.93%)
Apr 17, 2015 0.0186 0.0186 0.0186 0.0186 8,500 -0.00(-4.36%)
Mar 27, 2015 0.0195 0.0195 0.0195 0 +0.01(+77.27%)
Mar 25, 2015 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Mar 23, 2015 0.0110 0.0110 0.0110 0 +0.00(+10.00%)
Mar 04, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 26, 2015 0.0100 0.0100 0.0100 0 -0.01(-40.30%)
Feb 25, 2015 0.0163 0.0168 0.0163 0.0168 20,000 +0.01(+67.50%)
Feb 17, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 15, 2015 0.0100 0.0100 0.0100 80 +0.00(+0.00%)
Dec 24, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 11, 2014 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 07, 2014 0.0100 0.0100 0.0100 0 +0.00(+25.00%)
Nov 06, 2014 0.0130 0.0130 0.0080 0.0080 50,000 -0.00(-38.46%)
Nov 05, 2014 0.0130 0.0130 0.0130 0.0130 15,886 +0.00(+0.00%)
Oct 16, 2014 0.0130 0.0130 0.0130 0.0130 400 +0.00(+0.00%)
Sep 24, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 19, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 17, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 08, 2014 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Sep 03, 2014 0.0130 0.0130 0.0130 0 -0.00(-0.76%)
Aug 26, 2014 0.0131 0.0131 0.0131 0 -0.00(-12.67%)
Aug 22, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 21, 2014 0.0150 0.0150 0.0130 0.0150 145,000 +0.00(+0.00%)
Aug 20, 2014 0.1490 0.1490 0.1490 0.0150 121,577 +0.00(+50.00%)
Aug 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Aug 08, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 22, 2014 0.0100 0.0100 0.0100 0.0100 100 +0.00(+0.00%)
Jul 21, 2014 0.0100 0.0100 0.0100 0.0100 500 +0.00(+0.00%)
Jul 16, 2014 0.0100 0.0100 0.0100 0 -0.00(-20.00%)
Jul 01, 2014 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 09, 2014 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jun 06, 2014 0.0125 0.0125 0.0125 0.0125 7,200 +0.00(+0.00%)
May 12, 2014 0.0125 0.0125 0.0125 0.0125 90 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.