Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0100 +0.0030 (+42.86%)
Streaming Delayed Price Updated: 10:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2014 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 05, 2014 0.0125 0.0125 0.0125 0 -0.00(-3.85%)
Feb 24, 2014 0.0130 0.0130 0.0130 0 +0.00(+4.00%)
Feb 18, 2014 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Feb 14, 2014 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Feb 07, 2014 0.0125 0.0125 0.0125 0 -0.01(-43.18%)
Feb 05, 2014 0.0220 0.0220 0.0220 0 +0.01(+120.00%)
Dec 31, 2013 0.0100 0.0100 0.0100 0 -0.01(-38.27%)
Dec 30, 2013 0.0162 0.0162 0.0162 0.0162 9,200 -0.00(-5.26%)
Dec 26, 2013 0.0171 0.0171 0.0171 0 +0.00(+3.64%)
Dec 23, 2013 0.0165 0.0165 0.0165 0 +0.00(+0.00%)
Dec 20, 2013 0.0165 0.0165 0.0165 0.0165 0 +0.00(+1.85%)
Dec 19, 2013 0.0162 0.0162 0.0162 0.0162 9,000 +0.00(+0.62%)
Dec 18, 2013 0.0161 0.0161 0.0161 0.0161 10,000 +0.00(+0.00%)
Dec 12, 2013 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Dec 10, 2013 0.0161 0.0161 0.0161 0.0161 0 -0.00(-5.29%)
Dec 02, 2013 0.0170 0.0170 0.0170 0 +0.00(+5.59%)
Nov 27, 2013 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Nov 26, 2013 0.0161 0.0161 0.0161 0.0161 7,154 +0.00(+0.00%)
Nov 20, 2013 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Nov 19, 2013 0.0161 0.0161 0.0161 0.0161 154 +0.00(+0.00%)
Oct 17, 2013 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Oct 14, 2013 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Oct 03, 2013 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Oct 01, 2013 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Sep 26, 2013 0.0161 0.0161 0.0161 0 +0.00(+0.00%)
Sep 06, 2013 0.0161 0.0161 0.0161 0.0161 0 -0.02(-52.65%)
Sep 05, 2013 0.0250 0.0340 0.0250 0.0340 10,000 +0.02(+111.18%)
Sep 03, 2013 0.0161 0.0161 0.0161 0 +0.00(+7.33%)
Aug 30, 2013 0.0250 0.0300 0.0150 0.0150 145,334 -0.00(-21.05%)
Aug 28, 2013 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Aug 27, 2013 0.0190 0.0190 0.0190 0.0190 10,000 -0.00(-20.50%)
Aug 23, 2013 0.0239 0.0239 0.0239 0.0239 0 +0.00(+0.00%)
Aug 19, 2013 0.0239 0.0239 0.0239 0 -0.01(-29.71%)
Aug 14, 2013 0.0340 0.0340 0.0340 0 +0.01(+70.00%)
Aug 13, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Aug 06, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 05, 2013 0.0210 0.0210 0.0175 0.0200 46,300 -0.01(-31.03%)
Aug 01, 2013 0.0290 0.0290 0.0290 0 -0.00(-3.33%)
Jul 31, 2013 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Jul 25, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 24, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+42.86%)
Jul 22, 2013 0.0175 0.0175 0.0175 0.0175 0 -0.01(-30.00%)
Jul 19, 2013 0.0230 0.0250 0.0200 0.0250 70,000 -0.01(-26.47%)
Jul 12, 2013 0.0340 0.0340 0.0340 0.0340 0 +0.01(+36.00%)
Jul 08, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 02, 2013 0.0300 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jul 01, 2013 0.0250 0.0250 0.0250 0.0250 5,694 +0.01(+25.00%)
Jun 28, 2013 0.0200 0.0200 0.0200 0.0200 110 +0.00(+14.29%)
Jun 26, 2013 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jun 25, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+14.29%)
Jun 11, 2013 0.0175 0.0175 0.0175 0.0175 0 +0.00(+0.00%)
Jun 10, 2013 0.0175 0.0175 0.0175 0.0175 3,000 +0.00(+0.00%)
Jun 07, 2013 0.0175 0.0175 0.0175 0.0175 100 +0.00(+0.00%)
Jun 05, 2013 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Jun 04, 2013 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
May 28, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 22, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
May 14, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 13, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 08, 2013 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 02, 2013 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.