Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stereo Vision Entertainment Inc (OP: SVSN )

0.0070 +0.0010 (+16.67%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2013 0.0200 0.0200 0.0200 0 -0.00(-4.76%)
Apr 23, 2013 0.0220 0.0220 0.0210 0.0210 18,800 -0.01(-30.00%)
Apr 22, 2013 0.0300 0.0300 0.0300 0.0300 25,000 +0.01(+50.00%)
Apr 19, 2013 0.0200 0.0200 0.0200 0.0200 51,000 -0.01(-33.33%)
Apr 11, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 08, 2013 0.0300 0.0300 0.0300 0 +0.01(+36.36%)
Apr 05, 2013 0.0220 0.0220 0.0220 0.0220 2,700 +0.00(+0.00%)
Apr 03, 2013 0.0220 0.0220 0.0220 0 -0.00(-12.00%)
Apr 02, 2013 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Apr 01, 2013 0.0201 0.0250 0.0201 0.0250 18,000 +0.01(+25.00%)
Mar 28, 2013 0.0210 0.0210 0.0200 0.0200 20,400 -0.01(-32.89%)
Mar 25, 2013 0.0298 0.0298 0.0298 0 -0.00(-0.67%)
Mar 20, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 19, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Mar 18, 2013 0.0150 0.0150 0.0150 0.0150 10,000 -0.01(-25.00%)
Mar 14, 2013 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Mar 13, 2013 0.0400 0.0400 0.0100 0.0100 4,000 +0.00(+25.00%)
Mar 12, 2013 0.0125 0.0150 0.0080 0.0080 32,077 -0.01(-46.67%)
Mar 11, 2013 0.0100 0.0150 0.0053 0.0150 126,977 +0.00(+0.00%)
Mar 08, 2013 0.0200 0.0200 0.0060 0.0150 225,796 -0.01(-40.00%)
Mar 07, 2013 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Mar 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 04, 2013 0.0250 0.0250 0.0250 0.0250 16,600 +0.00(+0.00%)
Feb 28, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 25, 2013 0.0250 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 22, 2013 0.0300 0.0300 0.0300 0.0300 2,000 +0.01(+50.00%)
Feb 20, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 15, 2013 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Feb 04, 2013 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Feb 01, 2013 0.0300 0.0300 0.0200 0.0200 6,753 +0.00(+0.00%)
Jan 29, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 25, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 23, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 22, 2013 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Jan 18, 2013 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Jan 16, 2013 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 15, 2013 0.0150 0.0150 0.0150 0.0150 14,950 -0.01(-25.00%)
Jan 14, 2013 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Jan 10, 2013 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 09, 2013 0.0150 0.0150 0.0150 0.0150 7,500 -0.01(-25.00%)
Jan 08, 2013 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 02, 2013 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 28, 2012 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2012 0.0200 0.0200 0.0200 0.0200 14,950 +0.01(+33.33%)
Dec 26, 2012 0.0150 0.0150 0.0150 0.0150 104,950 -0.01(-25.00%)
Dec 24, 2012 0.0151 0.0200 0.0151 0.0200 19,950 -0.01(-33.33%)
Dec 21, 2012 0.0300 0.0300 0.0151 0.0300 39,900 +0.01(+50.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+11.11%)
Dec 13, 2012 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Dec 12, 2012 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+0.00%)
Dec 10, 2012 0.0180 0.0180 0.0180 0 -0.00(-10.00%)
Dec 07, 2012 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+25.00%)
Dec 06, 2012 0.0150 0.0160 0.0150 0.0160 20,000 -0.00(-15.79%)
Dec 05, 2012 0.0100 0.0190 0.0100 0.0190 41,050 +0.00(+5.56%)
Nov 30, 2012 0.0180 0.0180 0.0180 0 -0.00(-5.26%)
Nov 28, 2012 0.0190 0.0190 0.0190 0 -0.00(-4.52%)
Nov 20, 2012 0.0199 0.0199 0.0199 0 +0.00(+0.00%)
Nov 19, 2012 0.0200 0.0200 0.0199 0.0199 24,900 -0.01(-33.67%)
Nov 16, 2012 0.0150 0.0300 0.0148 0.0300 47,700 +0.01(+100.00%)
Nov 15, 2012 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Nov 14, 2012 0.0135 0.0200 0.0100 0.0100 25,000 -0.01(-50.00%)
Nov 13, 2012 0.0100 0.0300 0.0060 0.0200 32,700 +0.01(+207.69%)
Nov 12, 2012 0.0290 0.0290 0.0065 0.0065 7,000 -0.00(-23.53%)
Nov 09, 2012 0.0098 0.0200 0.0085 0.0085 101,900 -0.00(-13.27%)
Nov 08, 2012 0.0098 0.0098 0.0098 0.0098 38,500 +0.00(+0.00%)
Nov 06, 2012 0.0098 0.0098 0.0098 0 +0.00(+13.95%)
Nov 05, 2012 0.0087 0.0130 0.0082 0.0086 173,500 -0.00(-8.51%)
Nov 02, 2012 0.0075 0.0094 0.0066 0.0094 40,633 +0.00(+54.10%)
Nov 01, 2012 0.0166 0.0167 0.0042 0.0061 300,822 -0.02(-73.48%)
Oct 31, 2012 0.0230 0.0230 0.0230 0.0230 750 +0.01(+53.33%)
Oct 23, 2012 0.0150 0.0150 0.0150 0 -0.01(-48.28%)
Oct 11, 2012 0.0290 0.0290 0.0290 0.0290 0 -0.01(-17.14%)
Oct 10, 2012 0.0350 0.0350 0.0350 0.0350 2,000 +0.01(+16.67%)
Oct 09, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Sep 28, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 27, 2012 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Sep 24, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 19, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 18, 2012 0.0300 0.0300 0.0300 0.0300 16,000 -0.01(-14.29%)
Sep 17, 2012 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Sep 13, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Sep 12, 2012 0.0300 0.0350 0.0300 0.0350 29,900 +0.00(+7.69%)
Sep 11, 2012 0.0325 0.0325 0.0325 0.0325 5,000 -0.01(-18.75%)
Aug 24, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Aug 23, 2012 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-25.00%)
Aug 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 25, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 16, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 12, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 11, 2012 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-25.00%)
Jul 03, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 28, 2012 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jun 26, 2012 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Jun 15, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 14, 2012 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Jun 10, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 08, 2012 0.0300 0.0400 0.0300 0.0400 600 +0.00(+0.00%)
Jun 07, 2012 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Jun 01, 2012 0.0400 0.0400 0.0400 0 +0.00(+8.11%)
May 31, 2012 0.0370 0.0370 0.0370 0.0370 200 +0.01(+23.33%)
May 30, 2012 0.0300 0.0300 0.0300 0.0300 310 -0.01(-25.00%)
May 23, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 21, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 17, 2012 0.0400 0.0400 0.0400 0 -0.00(-9.09%)
May 15, 2012 0.0440 0.0440 0.0440 0 -0.01(-20.00%)
May 10, 2012 0.0550 0.0550 0.0550 0 +0.01(+25.00%)
May 09, 2012 0.0440 0.0440 0.0440 0.0440 100 +0.01(+46.67%)
May 04, 2012 0.0300 0.0300 0.0300 0.0300 0 -0.01(-31.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.