Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smg Industries Inc (OP: SMGI )

0.0450 UNCHANGED
Last Price Updated: 1:17 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 29, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 08, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 02, 2016 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Jan 19, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 05, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Dec 22, 2015 0.1750 0.1750 0.1750 0 -0.03(-12.50%)
Dec 21, 2015 0.2000 0.2000 0.2000 0.2000 200 +0.00(+0.00%)
Dec 18, 2015 0.2400 0.2400 0.2000 0.2000 5,513 -0.04(-16.67%)
Dec 16, 2015 0.2400 0.2400 0.2400 0 -0.04(-14.29%)
Dec 11, 2015 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Dec 10, 2015 0.3900 0.4000 0.2500 0.2500 27,334 -1.85(-88.10%)
Dec 09, 2015 2.050 2.100 2.000 2.100 8,211 +0.03(+1.45%)
Dec 08, 2015 2.070 2.070 2.070 2.070 197 -0.03(-1.43%)
Dec 07, 2015 2.050 2.100 2.050 2.100 2,700 +0.05(+2.44%)
Dec 04, 2015 2.100 2.100 2.050 2.050 300 +0.00(+0.00%)
Dec 03, 2015 1.950 2.100 1.950 2.050 10,317 +0.18(+9.63%)
Nov 24, 2015 1.870 1.870 1.870 0 +0.00(+0.00%)
Nov 19, 2015 1.870 1.870 1.870 0 +0.00(+0.00%)
Nov 18, 2015 1.870 1.870 1.870 1.870 100 +0.00(+0.00%)
Nov 17, 2015 1.870 1.870 1.870 1.870 225 +0.00(+0.00%)
Nov 11, 2015 1.870 1.870 1.870 0 +0.02(+1.08%)
Oct 21, 2015 1.850 1.850 1.850 0 +0.05(+2.78%)
Oct 20, 2015 1.800 1.800 1.800 1.800 176 +0.00(+0.00%)
Oct 13, 2015 1.800 1.800 1.800 49 +0.04(+2.27%)
Oct 12, 2015 1.760 1.760 1.760 1.760 822 +0.00(+0.00%)
Sep 30, 2015 1.760 1.760 1.760 0 -0.04(-2.22%)
Sep 10, 2015 1.800 1.800 1.800 0 +0.05(+2.86%)
Sep 04, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 26, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Aug 21, 2015 1.750 1.750 1.750 0 -0.15(-7.89%)
Aug 17, 2015 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 12, 2015 1.900 1.900 1.900 0 +0.15(+8.57%)
Aug 11, 2015 1.750 1.750 1.750 1.750 1,600 +0.00(+0.00%)
Aug 05, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 29, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 27, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 20, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 17, 2015 1.750 1.750 1.750 1.750 900 +0.00(+0.00%)
Jul 13, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 09, 2015 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 06, 2015 1.750 1.750 1.750 0 -0.05(-2.78%)
Jun 23, 2015 1.800 1.800 1.800 0 +0.00(+0.00%)
Jun 05, 2015 1.800 1.800 1.800 0 -0.06(-3.23%)
May 22, 2015 1.860 1.860 1.860 0 -0.04(-2.11%)
May 21, 2015 1.900 1.900 1.900 1.900 200 +0.00(+0.01%)
May 14, 2015 1.900 1.900 1.900 0 -0.00(-0.01%)
May 13, 2015 1.900 1.900 1.900 1.900 2,000 +0.03(+1.60%)
May 12, 2015 1.870 1.870 1.870 1.870 118 -0.03(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.