Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0040 0.0040 0.0040 0 -0.00(-14.89%)
Apr 26, 2016 0.0030 0.0047 0.0030 0.0047 125,000 +0.00(+0.00%)
Apr 19, 2016 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Apr 15, 2016 0.0047 0.0047 0.0047 0 +0.00(+34.29%)
Apr 12, 2016 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 08, 2016 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Apr 04, 2016 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Mar 28, 2016 0.0047 0.0047 0.0047 0 +0.00(+17.50%)
Mar 16, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 14, 2016 0.0040 0.0040 0.0040 0 -0.00(-11.11%)
Mar 03, 2016 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 01, 2016 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Feb 26, 2016 0.0040 0.0040 0.0040 0 +0.00(+17.65%)
Feb 24, 2016 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Feb 23, 2016 0.0028 0.0034 0.0028 0.0034 119,600 -0.00(-2.86%)
Feb 18, 2016 0.0035 0.0035 0.0035 0 -0.00(-25.53%)
Feb 09, 2016 0.0047 0.0047 0.0047 0 -0.00(-6.00%)
Jan 27, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 20, 2016 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 14, 2016 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Jan 13, 2016 0.0020 0.0040 0.0020 0.0040 55,400 +0.00(+5.26%)
Jan 12, 2016 0.0038 0.0038 0.0015 0.0038 115,000 +0.00(+0.00%)
Jan 11, 2016 0.0038 0.0038 0.0038 0.0038 46,367 +0.00(+26.67%)
Jan 06, 2016 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Dec 23, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Dec 22, 2015 0.0020 0.0025 0.0020 0.0025 284,140 +0.00(+25.00%)
Dec 21, 2015 0.0023 0.0030 0.0020 0.0020 170,000 +0.00(+0.00%)
Dec 18, 2015 0.0023 0.0023 0.0020 0.0020 60,000 -0.00(-33.33%)
Dec 10, 2015 0.0030 0.0030 0.0030 0 -0.00(-6.25%)
Nov 20, 2015 0.0025 0.0032 0.0025 0.0032 26,000 +0.00(+28.00%)
Nov 19, 2015 0.0025 0.0025 0.0025 0.0025 50,000 -0.00(-21.88%)
Nov 10, 2015 0.0032 0.0032 0.0032 0 +0.00(+100.00%)
Nov 09, 2015 0.0020 0.0020 0.0016 0.0016 300,000 -0.00(-46.67%)
Nov 06, 2015 0.0030 0.0030 0.0030 0.0030 190,000 +0.00(+0.00%)
Nov 05, 2015 0.0030 0.0030 0.0030 0.0030 10,000 -0.00(-14.29%)
Nov 04, 2015 0.0035 0.0035 0.0035 0.0035 1,423 +0.00(+9.37%)
Oct 28, 2015 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Oct 09, 2015 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 08, 2015 0.0035 0.0035 0.0035 0.0035 2,400 +0.00(+0.00%)
Oct 07, 2015 0.0025 0.0035 0.0025 0.0035 170,100 +0.00(+0.00%)
Oct 06, 2015 0.0035 0.0035 0.0035 0.0035 50,000 +0.00(+12.90%)
Oct 05, 2015 0.0030 0.0037 0.0030 0.0031 435,000 -0.00(-16.22%)
Oct 02, 2015 0.0031 0.0037 0.0031 0.0037 300,000 -0.00(-5.13%)
Oct 01, 2015 0.0027 0.0039 0.0027 0.0039 360,000 +0.00(+44.44%)
Sep 18, 2015 0.0027 0.0027 0.0027 0 +0.00(+42.11%)
Sep 17, 2015 0.0022 0.0022 0.0010 0.0019 290,000 -0.00(-36.67%)
Sep 15, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Sep 11, 2015 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Aug 25, 2015 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Aug 07, 2015 0.0031 0.0031 0.0031 0 -0.00(-11.43%)
Aug 05, 2015 0.0035 0.0035 0.0035 0 +0.00(+59.09%)
Aug 04, 2015 0.0030 0.0035 0.0022 0.0022 324,000 -0.00(-45.00%)
Jul 31, 2015 0.0040 0.0040 0.0040 0 +0.00(+90.48%)
Jul 30, 2015 0.0021 0.0025 0.0021 0.0021 219,800 -0.00(-16.00%)
Jul 27, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 16, 2015 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Jul 13, 2015 0.0025 0.0025 0.0025 0 -0.00(-10.71%)
Jun 26, 2015 0.0028 0.0028 0.0028 0 +0.00(+7.69%)
Jun 25, 2015 0.0026 0.0026 0.0026 0.0026 100,000 +0.00(+4.00%)
Jun 24, 2015 0.0025 0.0025 0.0025 0.0025 100,000 +0.00(+0.00%)
Jun 11, 2015 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Jun 02, 2015 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
May 28, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
May 27, 2015 0.0020 0.0020 0.0020 0.0020 10,314 -0.00(-33.33%)
May 13, 2015 0.0030 0.0030 0.0030 0 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.