Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2013 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Apr 25, 2013 0.0015 0.0015 0.0014 0.0014 95,000 -0.00(-6.67%)
Apr 23, 2013 0.0015 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Apr 22, 2013 0.0015 0.0015 0.0015 0.0015 50,000 -0.00(-11.76%)
Apr 17, 2013 0.0017 0.0017 0.0017 0 -0.00(-34.62%)
Apr 05, 2013 0.0026 0.0026 0.0026 0 +0.00(+36.84%)
Apr 04, 2013 0.0020 0.0021 0.0019 0.0019 1,800,000 -0.00(-24.00%)
Apr 03, 2013 0.0030 0.0030 0.0025 0.0025 219,000 +0.00(+25.00%)
Apr 02, 2013 0.0021 0.0021 0.0020 0.0020 1,500,000 -0.00(-28.57%)
Apr 01, 2013 0.0030 0.0030 0.0022 0.0028 1,010,000 -0.00(-6.67%)
Mar 28, 2013 0.0030 0.0030 0.0030 0.0030 225,000 -0.00(-21.05%)
Mar 25, 2013 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Feb 27, 2013 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Feb 22, 2013 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Feb 21, 2013 0.0025 0.0025 0.0024 0.0025 385,742 +0.00(+0.00%)
Feb 20, 2013 0.0040 0.0040 0.0025 0.0025 133,000 +0.00(+25.00%)
Feb 14, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 12, 2013 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Feb 08, 2013 0.0020 0.0020 0.0020 0 -0.00(-33.33%)
Feb 07, 2013 0.0025 0.0030 0.0012 0.0030 2,012,484 -0.00(-25.00%)
Feb 06, 2013 0.0040 0.0040 0.0040 0.0040 25,000 +0.00(+14.29%)
Feb 04, 2013 0.0035 0.0035 0.0035 0.0035 123,000 -0.00(-7.89%)
Feb 01, 2013 0.0025 0.0042 0.0025 0.0038 2,834,500 -0.00(-15.56%)
Jan 31, 2013 0.0045 0.0045 0.0045 0.0045 30,000 +0.00(+12.50%)
Jan 30, 2013 0.0025 0.0040 0.0025 0.0040 335,500 -0.00(-11.11%)
Jan 17, 2013 0.0045 0.0045 0.0045 0.0045 0 +0.00(+12.50%)
Jan 04, 2013 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Dec 24, 2012 0.0050 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Dec 21, 2012 0.0006 0.0045 0.0006 0.0045 35,000 -0.00(-10.00%)
Dec 19, 2012 0.0050 0.0050 0.0050 0 +0.00(+4.17%)
Dec 18, 2012 0.0049 0.0049 0.0048 0.0048 200,000 +0.00(+4.35%)
Dec 11, 2012 0.0046 0.0046 0.0046 0 -0.00(-38.67%)
Nov 12, 2012 0.0075 0.0075 0.0075 0 +0.00(+10.29%)
Nov 07, 2012 0.0068 0.0068 0.0068 0.0068 0 +0.00(+13.33%)
Oct 24, 2012 0.0060 0.0060 0.0060 0 +0.00(+50.00%)
Oct 23, 2012 0.0030 0.0068 0.0030 0.0040 190,000 -0.00(-41.18%)
Oct 15, 2012 0.0068 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Oct 09, 2012 0.0068 0.0068 0.0068 0 +0.00(+0.00%)
Oct 08, 2012 0.0068 0.0068 0.0068 0.0068 13,000 +0.00(+0.00%)
Oct 01, 2012 0.0068 0.0068 0.0068 0.0068 0 +0.01(+3300.00%)
Sep 28, 2012 0.0002 0.0002 0.0002 0.0002 25,000 -0.01(-96.92%)
Sep 17, 2012 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Aug 16, 2012 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Jul 25, 2012 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
May 14, 2012 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.