Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED
Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2012 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Apr 25, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 19, 2012 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Apr 18, 2012 0.0050 0.0060 0.0050 0.0060 222,500 +0.00(+100.00%)
Apr 17, 2012 0.0030 0.0030 0.0030 0.0030 2,500 -0.00(-46.43%)
Mar 26, 2012 0.0056 0.0056 0.0056 0 -0.00(-13.85%)
Feb 29, 2012 0.0065 0.0065 0.0065 0 +0.00(+30.00%)
Jan 31, 2012 0.0050 0.0050 0.0050 0 -0.00(-23.08%)
Dec 30, 2011 0.0065 0.0065 0.0065 0.0065 0 +0.00(+1.56%)
Dec 21, 2011 0.0064 0.0064 0.0064 0.0064 0 +0.00(+42.22%)
Dec 13, 2011 0.0045 0.0045 0.0045 0.0045 0 +0.00(+28.57%)
Dec 12, 2011 0.0040 0.0040 0.0035 0.0035 65,000 -0.00(-36.36%)
Dec 07, 2011 0.0055 0.0055 0.0055 0 +0.00(+175.00%)
Dec 06, 2011 0.0040 0.0040 0.0020 0.0020 25,000 -0.00(-70.59%)
Nov 30, 2011 0.0068 0.0068 0.0068 0 +0.00(+4.62%)
Nov 09, 2011 0.0065 0.0065 0.0065 0 +0.00(+4.84%)
Nov 08, 2011 0.0065 0.0065 0.0062 0.0062 250,000 -0.00(-34.74%)
Nov 02, 2011 0.0095 0.0095 0.0095 0 -0.00(-5.00%)
Oct 28, 2011 0.0100 0.0100 0.0100 0 +0.01(+1328.57%)
Oct 27, 2011 0.0007 0.0007 0.0007 0.0007 28,000 -0.01(-90.28%)
Oct 21, 2011 0.0072 0.0072 0.0072 0 -0.00(-10.00%)
Oct 17, 2011 0.0080 0.0080 0.0080 0.0080 0 -0.00(-11.11%)
Oct 14, 2011 0.0090 0.0090 0.0090 0.0090 5,000 +0.00(+0.00%)
Oct 10, 2011 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 07, 2011 0.0090 0.0090 0.0090 0.0090 110,000 +0.00(+3.45%)
Oct 03, 2011 0.0087 0.0087 0.0087 0 -0.00(-13.00%)
Sep 30, 2011 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+16.28%)
Sep 26, 2011 0.0086 0.0086 0.0086 0.0086 0 +0.00(+7.50%)
Sep 22, 2011 0.0080 0.0080 0.0080 0 -0.00(-8.05%)
Sep 20, 2011 0.0087 0.0087 0.0087 0 -0.00(-3.33%)
Sep 14, 2011 0.0090 0.0090 0.0090 0 +0.00(+3.45%)
Sep 09, 2011 0.0087 0.0087 0.0087 0.0087 0 +0.00(+16.00%)
Sep 08, 2011 0.0075 0.0075 0.0075 0.0075 5,000 -0.00(-21.05%)
Sep 07, 2011 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+26.67%)
Aug 23, 2011 0.0075 0.0075 0.0075 0 +0.00(+50.00%)
Aug 16, 2011 0.0050 0.0050 0.0050 0 -0.00(-47.37%)
Aug 15, 2011 0.0095 0.0095 0.0095 0.0095 40,000 +0.00(+0.00%)
Aug 03, 2011 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jul 28, 2011 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Jul 26, 2011 0.0080 0.0080 0.0080 0 -0.00(-15.79%)
Jul 22, 2011 0.0095 0.0095 0.0095 0 +0.00(+0.00%)
Jul 21, 2011 0.0095 0.0095 0.0095 0.0095 2,300 +0.00(+4.40%)
Jul 19, 2011 0.0091 0.0091 0.0091 0 +0.00(+0.00%)
Jul 18, 2011 0.0095 0.0095 0.0091 0.0091 137,000 -0.00(-35.00%)
Jun 27, 2011 0.0140 0.0140 0.0140 0 +0.00(+40.00%)
Jun 13, 2011 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jun 01, 2011 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
May 20, 2011 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
May 13, 2011 0.0200 0.0200 0.0200 0 +0.00(+17.65%)
May 09, 2011 0.0170 0.0170 0.0170 0 -0.00(-15.00%)
May 06, 2011 0.0170 0.0200 0.0170 0.0200 15,000 +0.01(+81.82%)
May 04, 2011 0.0110 0.0110 0.0110 0 -0.01(-42.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.