Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marble Finl Inc (OP: MRBLF )

0.0500 UNCHANGED
Last Price Updated: 1:47 PM EST, Feb 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 14, 2022 0.0935 0 +0.01(+10.00%)
Apr 07, 2022 0.0850 0 +0.00(+3.79%)
Apr 06, 2022 0.0819 0.0819 0.0819 0.0819 1,000 -0.01(-9.40%)
Mar 09, 2022 0.0904 0 +0.01(+18.17%)
Mar 07, 2022 0.0765 0 -0.03(-26.51%)
Feb 22, 2022 0.1041 0 -0.00(-0.86%)
Feb 11, 2022 0.1050 0 +0.00(+1.25%)
Feb 10, 2022 0.1019 0.1037 0.1019 0.1037 14,000 +0.01(+5.82%)
Jan 18, 2022 0.0980 0 -0.01(-11.15%)
Jan 10, 2022 0.1103 0 +0.00(+2.60%)
Jan 05, 2022 0.1075 0.1075 0.1075 0 -0.00(-3.59%)
Dec 06, 2021 0.1115 0.1115 0.1115 0 -0.02(-13.16%)
Dec 03, 2021 0.1518 0.1518 0.1284 0.1284 525 +0.01(+11.65%)
Nov 26, 2021 0.1150 0.1150 0.1150 0 +0.00(+3.60%)
Nov 23, 2021 0.1110 0.1110 0.1110 0 +0.00(+0.00%)
Nov 18, 2021 0.1110 0.1110 0.1110 0 +0.00(+4.03%)
Nov 17, 2021 0.1067 0.1067 0.1067 0.1067 18,556 -0.01(-4.73%)
Nov 15, 2021 0.1120 0.1120 0.1120 0 +0.00(+0.81%)
Nov 12, 2021 0.1073 0.1111 0.1073 0.1111 9,191 +0.00(+2.02%)
Nov 08, 2021 0.1089 0.1089 0.1089 0 +0.01(+5.83%)
Oct 29, 2021 0.1029 0.1029 0.1029 0 +0.01(+7.08%)
Oct 25, 2021 0.0961 0.0961 0.0961 54 +0.00(+0.10%)
Oct 20, 2021 0.0960 0.0960 0.0960 0 -0.00(-4.00%)
Oct 19, 2021 0.1010 0.1108 0.0959 0.1000 259,150 -0.02(-14.75%)
Oct 15, 2021 0.1173 0.1173 0.1173 0 +0.00(+3.71%)
Oct 14, 2021 0.1131 0.1131 0.1131 0.1131 100 +0.01(+12.76%)
Oct 08, 2021 0.1003 0.1003 0.1003 36 -0.00(-2.15%)
Oct 06, 2021 0.1025 0.1025 0.1025 2 +0.01(+13.76%)
Oct 05, 2021 0.0915 0.1000 0.0901 0.0901 4,500 -0.00(-4.66%)
Oct 04, 2021 0.0945 0.0945 0.0945 0.0945 1,500 -0.01(-8.25%)
Sep 30, 2021 0.1030 0.1030 0.1030 0 +0.00(+0.10%)
Sep 29, 2021 0.1029 0.1029 0.1029 0.1029 1,500 +0.00(+0.10%)
Sep 27, 2021 0.1028 0.1028 0.1028 0 -0.01(-9.98%)
Sep 24, 2021 0.1261 0.1261 0.1142 0.1142 222 +0.00(+1.06%)
Sep 22, 2021 0.1130 0.1130 0.1130 0 +0.01(+5.71%)
Sep 21, 2021 0.1069 0.1069 0.1069 0.1069 14,000 -0.01(-7.77%)
Sep 16, 2021 0.1159 0.1159 0.1159 0 -0.00(-3.34%)
Sep 09, 2021 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Sep 08, 2021 0.1200 0.1200 0.1200 0.1200 4,000 -0.01(-10.45%)
Sep 07, 2021 0.1340 0.1340 0.1340 0.1340 750 -0.00(-0.22%)
Aug 26, 2021 0.1343 0.1343 0.1343 0 +0.01(+9.45%)
Aug 16, 2021 0.1227 0.1227 0.1227 0 +0.00(+0.49%)
Aug 05, 2021 0.1221 0.1221 0.1221 0 -0.02(-12.79%)
Aug 03, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 29, 2021 0.1400 0.1400 0.1400 0 +0.01(+10.15%)
Jul 27, 2021 0.1271 0.1271 0.1271 0 -0.00(-0.70%)
Jul 26, 2021 0.1280 0.1280 0.1280 0.1280 2,000 -0.00(-1.39%)
Jul 19, 2021 0.1298 0.1298 0.1298 0 -0.01(-6.55%)
Jul 15, 2021 0.1389 0.1389 0.1389 0 -0.02(-12.86%)
Jul 12, 2021 0.1594 0.1594 0.1594 0 +0.01(+6.27%)
Jul 09, 2021 0.1462 0.1500 0.1426 0.1500 21,951 -0.01(-4.64%)
Jul 08, 2021 0.1573 0.1573 0.1573 0.1573 3,000 -0.01(-5.75%)
Jun 23, 2021 0.1669 0.1669 0.1669 0 -0.00(-1.82%)
Jun 22, 2021 0.1617 0.1700 0.1617 0.1700 2,000 -0.00(-1.16%)
Jun 18, 2021 0.1720 0.1720 0.1720 10 -0.00(-1.71%)
Jun 17, 2021 0.1787 0.1800 0.1750 0.1750 22,148 +0.00(+1.80%)
Jun 16, 2021 0.1830 0.1849 0.1719 0.1719 28,350 +0.00(+2.93%)
Jun 11, 2021 0.1670 0.1670 0.1670 0 +0.01(+6.64%)
Jun 08, 2021 0.1566 0.1566 0.1566 0 -0.00(-0.45%)
Jun 07, 2021 0.1666 0.1666 0.1573 0.1573 8,406 -0.01(-5.18%)
Jun 01, 2021 0.1659 0.1659 0.1659 0 +0.00(+0.12%)
May 28, 2021 0.1657 0.1657 0.1657 0.1657 1,300 -0.00(-2.70%)
May 27, 2021 0.1703 0.1703 0.1703 0.1703 1,726 +0.01(+8.06%)
May 26, 2021 0.1576 0.1576 0.1576 0.1576 14,000 +0.00(+0.00%)
May 25, 2021 0.1782 0.1782 0.1522 0.1576 6,444 -0.01(-5.80%)
May 21, 2021 0.1673 0.1673 0.1673 0 +0.02(+9.85%)
May 19, 2021 0.1523 0.1523 0.1523 0 +0.01(+5.18%)
May 17, 2021 0.1448 0.1448 0.1448 0 -0.02(-10.06%)
May 14, 2021 0.1610 0.1610 0.1610 0.1610 12,402 +0.00(+0.50%)
May 13, 2021 0.1610 0.1610 0.1601 0.1602 16,350 +0.00(+1.01%)
May 11, 2021 0.1586 0.1586 0.1586 0 -0.00(-0.88%)
May 10, 2021 0.1600 0.1600 0.1600 0.1600 12,000 -0.01(-6.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.