Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishrs Listed Private Equity ETF USD Dist (OP: IPPIF )

N/A UNCHANGED
Last Price Updated: 9:39 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 29.65 29.65 29.65 0 +5.06(+20.59%)
Jan 22, 2021 24.59 24.59 24.59 0 +0.44(+1.82%)
Jan 13, 2021 24.15 24.15 24.15 0 +2.60(+12.06%)
Nov 13, 2020 21.55 21.55 21.55 0 +2.32(+12.07%)
Oct 08, 2020 19.23 19.23 19.23 0 +0.00(+0.00%)
Jun 25, 2020 19.23 19.23 19.23 0 -1.07(-5.27%)
Jun 19, 2020 20.30 20.30 20.30 0 +0.60(+3.05%)
Jun 02, 2020 19.70 19.70 19.70 0 +1.93(+10.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.