Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 02, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 25, 2021 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 23, 2021 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Feb 18, 2021 0.0039 0.0039 0.0039 0 +0.00(+143.75%)
Feb 16, 2021 0.0016 0.0016 0.0016 0 -0.00(-5.88%)
Feb 11, 2021 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jan 20, 2021 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Dec 31, 2020 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Dec 30, 2020 0.0003 0.0017 0.0003 0.0017 500,000 +0.00(+112.50%)
Dec 29, 2020 0.0091 0.0091 0.0008 0.0008 390,100 +0.00(+700.00%)
Dec 28, 2020 0.0001 0.0010 0.0001 0.0001 161,404 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2020 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Sep 29, 2020 0.0002 0.0002 0.0002 0 -0.00(-93.33%)
Sep 10, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 08, 2020 0.0030 0.0030 0.0030 0 +0.00(+1400.00%)
Aug 24, 2020 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 27, 2020 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.