Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2019 0.0114 0.0114 0.0114 0 +0.00(+0.00%)
Apr 17, 2019 0.0114 0.0114 0.0114 0 +0.00(+42.50%)
Apr 12, 2019 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Apr 11, 2019 0.0060 0.0080 0.0060 0.0080 13,050 -0.00(-29.82%)
Apr 03, 2019 0.0114 0.0114 0.0114 0 +0.00(+4.59%)
Apr 02, 2019 0.0109 0.0109 0.0109 0.0109 7,500 +0.00(+0.00%)
Apr 01, 2019 0.0114 0.0114 0.0080 0.0109 286,250 -0.00(-4.39%)
Mar 29, 2019 0.0114 0.0114 0.0114 0.0114 80,800 +0.00(+0.00%)
Mar 28, 2019 0.0090 0.0120 0.0080 0.0114 382,594 -0.00(-21.38%)
Mar 27, 2019 0.0095 0.0204 0.0070 0.0145 419,051 +0.01(+54.26%)
Mar 26, 2019 0.0060 0.0094 0.0060 0.0094 100,000 +0.00(+56.67%)
Mar 25, 2019 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+1.69%)
Mar 22, 2019 0.0049 0.0059 0.0049 0.0059 569,200 +0.00(+37.21%)
Mar 21, 2019 0.0043 0.0050 0.0043 0.0043 1,785,100 +0.00(+13.16%)
Mar 20, 2019 0.0036 0.0043 0.0036 0.0038 409,100 +0.00(+8.57%)
Mar 19, 2019 0.0035 0.0035 0.0035 0.0035 40,000 +0.00(+0.00%)
Mar 18, 2019 0.0030 0.0046 0.0030 0.0035 58,200 -0.00(-16.67%)
Mar 14, 2019 0.0042 0.0042 0.0042 0 -0.00(-10.64%)
Mar 13, 2019 0.0047 0.0047 0.0047 0.0047 100,000 +0.00(+0.00%)
Mar 11, 2019 0.0047 0.0047 0.0047 0 +0.00(+38.24%)
Mar 08, 2019 0.0033 0.0034 0.0033 0.0034 100,100 +0.00(+3.03%)
Mar 06, 2019 0.0033 0.0033 0.0033 0 +0.00(+43.48%)
Mar 01, 2019 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Feb 28, 2019 0.0023 0.0023 0.0023 0.0023 129,000 +0.00(+27.78%)
Feb 27, 2019 0.0018 0.0018 0.0018 0.0018 16,500 -0.00(-28.00%)
Feb 26, 2019 0.0016 0.0025 0.0016 0.0025 56,244 -0.00(-24.24%)
Feb 19, 2019 0.0033 0.0033 0.0033 0 +0.00(+50.00%)
Feb 12, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Feb 08, 2019 0.0025 0.0025 0.0025 0 -0.00(-24.24%)
Jan 31, 2019 0.0033 0.0033 0.0033 0 -0.00(-2.94%)
Jan 28, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 15, 2019 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Jan 09, 2019 0.0034 0.0034 0.0034 0 +0.00(+25.93%)
Jan 03, 2019 0.0027 0.0027 0.0027 0 +0.00(+58.82%)
Dec 31, 2018 0.0017 0.0017 0.0017 0 -0.00(-37.04%)
Dec 28, 2018 0.0027 0.0027 0.0027 5 +0.00(+0.00%)
Dec 27, 2018 0.0017 0.0027 0.0017 0.0027 25,140 +0.00(+0.00%)
Dec 21, 2018 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Dec 20, 2018 0.0020 0.0027 0.0017 0.0027 210,129 -0.00(-22.86%)
Dec 12, 2018 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Dec 11, 2018 0.0026 0.0026 0.0026 0.0026 6,000 -0.00(-23.53%)
Dec 06, 2018 0.0034 0.0034 0.0034 0 +0.00(+47.83%)
Dec 04, 2018 0.0018 0.0023 0.0017 0.0023 132,000 -0.00(-30.30%)
Nov 26, 2018 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Nov 09, 2018 0.0033 0.0033 0.0033 0 -0.00(-26.67%)
Nov 05, 2018 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Oct 19, 2018 0.0043 0.0043 0.0043 0 -0.00(-4.44%)
Oct 17, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Oct 12, 2018 0.0045 0.0045 0.0045 0 -0.00(-4.26%)
Oct 08, 2018 0.0047 0.0047 0.0047 0 +0.00(+0.00%)
Oct 05, 2018 0.0030 0.0048 0.0025 0.0047 616,500 +0.00(+56.67%)
Oct 01, 2018 0.0030 0.0030 0.0030 0 +0.00(+20.00%)
Sep 26, 2018 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Sep 17, 2018 0.0022 0.0022 0.0022 0 -0.00(-29.03%)
Sep 11, 2018 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Aug 31, 2018 0.0030 0.0030 0.0030 0 -0.00(-25.00%)
Aug 29, 2018 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Aug 28, 2018 0.0030 0.0030 0.0030 0.0030 13,705 -0.00(-14.29%)
Aug 23, 2018 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Aug 22, 2018 0.0031 0.0031 0.0031 0.0031 180,000 -0.00(-11.43%)
Aug 15, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 13, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 09, 2018 0.0035 0.0035 0.0035 0 -0.00(-41.67%)
Aug 06, 2018 0.0060 0.0060 0.0060 0 -0.00(-6.25%)
Aug 02, 2018 0.0064 0.0064 0.0064 0 +0.00(+82.86%)
Jul 24, 2018 0.0035 0.0035 0.0035 0 -0.00(-46.15%)
Jul 19, 2018 0.0065 0.0065 0.0065 0 +0.00(+0.00%)
Jul 17, 2018 0.0065 0.0065 0.0065 0 +0.00(+71.05%)
Jul 12, 2018 0.0038 0.0038 0.0038 0 +0.00(+0.00%)
Jul 11, 2018 0.0038 0.0038 0.0038 0.0038 6,000 +0.00(+0.00%)
Jul 10, 2018 0.0038 0.0038 0.0038 0.0038 9,258 -0.00(-2.56%)
Jul 05, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jul 03, 2018 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Jun 20, 2018 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
Jun 18, 2018 0.0038 0.0038 0.0038 0 -0.00(-44.93%)
Jun 11, 2018 0.0069 0.0069 0.0069 0 -0.00(-6.76%)
Jun 07, 2018 0.0074 0.0074 0.0074 0 +0.00(+85.00%)
Jun 06, 2018 0.0070 0.0080 0.0040 0.0040 247,000 +0.00(+11.11%)
May 30, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 25, 2018 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
May 24, 2018 0.0036 0.0036 0.0036 0.0036 20,000 +0.00(+0.00%)
May 16, 2018 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
May 15, 2018 0.0035 0.0036 0.0035 0.0035 147,500 +0.00(+0.00%)
May 14, 2018 0.0050 0.0056 0.0035 0.0035 180,100 -0.01(-60.67%)
May 11, 2018 0.0041 0.0089 0.0041 0.0089 75,100 +0.00(+97.78%)
May 10, 2018 0.0036 0.0045 0.0036 0.0045 385,200 +0.00(+0.00%)
May 09, 2018 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+21.62%)
May 07, 2018 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
May 03, 2018 0.0037 0.0037 0.0037 0 -0.00(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.