Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.52 +0.04 (+0.32%)
Streaming Delayed Price Updated: 9:38 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.46 11.46 11.46 11.46 500 +0.29(+2.60%)
Apr 27, 2023 11.17 11.17 11.17 11.17 418 -0.01(-0.09%)
Apr 25, 2023 11.18 61 -0.31(-2.70%)
Apr 21, 2023 11.49 6 -0.31(-2.63%)
Apr 19, 2023 11.80 269 +0.13(+1.11%)
Apr 17, 2023 11.67 156 -0.15(-1.27%)
Apr 14, 2023 11.80 11.82 11.80 11.82 552 +0.13(+1.10%)
Apr 11, 2023 11.69 5 +0.29(+2.55%)
Apr 10, 2023 11.40 11.40 11.40 11.40 605 +0.23(+2.06%)
Mar 31, 2023 11.17 0 +0.37(+3.43%)
Mar 24, 2023 10.80 0 -0.30(-2.70%)
Mar 21, 2023 11.10 5 +0.10(+0.95%)
Mar 20, 2023 11.18 11.18 11.00 11.00 891 +0.17(+1.52%)
Mar 15, 2023 10.83 0 -1.17(-9.75%)
Feb 17, 2023 12.00 70 -0.24(-1.99%)
Feb 14, 2023 12.24 0 +0.23(+1.95%)
Feb 10, 2023 12.01 0 -0.26(-2.12%)
Feb 09, 2023 12.27 12.27 12.27 12.27 400 +0.05(+0.41%)
Jan 23, 2023 12.22 80 +0.26(+2.13%)
Jan 11, 2023 11.96 701 +0.60(+5.31%)
Jan 05, 2023 11.36 10 +0.37(+3.38%)
Jan 03, 2023 10.99 0 +0.00(+0.01%)
Dec 23, 2022 10.99 3 -0.27(-2.42%)
Dec 19, 2022 11.26 0 -0.10(-0.86%)
Dec 13, 2022 11.36 0 +0.16(+1.42%)
Dec 09, 2022 11.20 86 +0.10(+0.90%)
Dec 07, 2022 11.10 0 +0.15(+1.39%)
Dec 06, 2022 10.95 10.95 10.95 10.95 111 -0.43(-3.80%)
Dec 01, 2022 11.38 10 +0.25(+2.25%)
Nov 14, 2022 11.13 0 -0.11(-0.98%)
Nov 11, 2022 10.58 11.24 10.58 11.24 2,000 +0.20(+1.81%)
Nov 09, 2022 11.04 61 -0.22(-1.95%)
Nov 08, 2022 11.26 11.26 11.26 11.26 2,000 +0.12(+1.08%)
Nov 01, 2022 11.14 5 -0.18(-1.59%)
Oct 26, 2022 11.32 1 +0.13(+1.16%)
Oct 25, 2022 11.15 11.19 11.15 11.19 1,400 +0.19(+1.73%)
Oct 19, 2022 11.00 0 -0.42(-3.68%)
Oct 17, 2022 11.42 10 +0.19(+1.69%)
Oct 13, 2022 11.23 400 +0.28(+2.56%)
Oct 11, 2022 10.95 0 -0.30(-2.67%)
Oct 10, 2022 11.25 11.25 11.25 11.25 151 -0.23(-2.00%)
Oct 05, 2022 11.48 100 +0.38(+3.42%)
Sep 30, 2022 11.10 0 -0.19(-1.68%)
Sep 29, 2022 11.31 11.31 11.29 11.29 3,000 +0.18(+1.62%)
Sep 28, 2022 11.11 11.11 11.11 11.11 100 -0.05(-0.47%)
Sep 27, 2022 11.17 11.17 11.16 11.16 1,159 -0.06(-0.50%)
Sep 26, 2022 11.17 11.22 11.17 11.22 907 +0.08(+0.74%)
Sep 23, 2022 11.14 11.14 11.14 11.14 1,738 -0.93(-7.74%)
Sep 19, 2022 12.07 2 -0.19(-1.55%)
Sep 15, 2022 12.26 0 +0.01(+0.08%)
Sep 14, 2022 12.25 12.25 12.25 12.25 303 +0.05(+0.41%)
Sep 13, 2022 12.20 12.20 12.20 12.20 2,040 -0.39(-3.10%)
Sep 12, 2022 12.42 12.77 12.42 12.59 4,561 +0.57(+4.74%)
Sep 08, 2022 12.02 0 +0.31(+2.65%)
Sep 07, 2022 11.71 11.71 11.71 11.71 100 -0.00(-0.00%)
Sep 06, 2022 11.75 11.75 11.71 11.71 923 -0.86(-6.84%)
Aug 26, 2022 12.57 0 -0.01(-0.08%)
Aug 24, 2022 12.58 0 -0.02(-0.15%)
Aug 19, 2022 12.60 0 -0.41(-3.16%)
Aug 15, 2022 13.01 0 +0.12(+0.93%)
Aug 12, 2022 12.84 12.91 12.84 12.89 13,406 +0.88(+7.31%)
Aug 09, 2022 12.01 0 +0.08(+0.69%)
Aug 08, 2022 11.94 11.94 11.93 11.93 200 +0.36(+3.11%)
Jul 19, 2022 11.57 18 +0.40(+3.58%)
Jul 15, 2022 11.17 0 -0.35(-3.00%)
Jul 08, 2022 11.52 2 -0.15(-1.32%)
Jun 28, 2022 11.67 10 +0.01(+0.04%)
Jun 27, 2022 11.66 11.66 11.66 11.66 1,000 +0.50(+4.45%)
Jun 22, 2022 11.17 13 -0.12(-1.05%)
Jun 16, 2022 11.29 0 -1.60(-12.44%)
Jun 07, 2022 12.89 10 +0.87(+7.24%)
May 25, 2022 12.02 0 +0.00(+0.00%)
May 24, 2022 12.03 12.15 12.02 12.02 2,154 -0.12(-0.99%)
May 23, 2022 12.14 12.14 12.14 12.14 100 -0.00(-0.02%)
May 20, 2022 11.99 12.14 11.99 12.14 1,847 -0.56(-4.39%)
May 17, 2022 12.70 0 +0.44(+3.60%)
May 16, 2022 12.07 12.26 12.07 12.26 4,910 +0.69(+5.95%)
May 12, 2022 11.57 0 -0.13(-1.11%)
May 10, 2022 11.70 0 -0.11(-0.93%)
May 09, 2022 11.76 11.81 11.76 11.81 200 -0.51(-4.14%)
May 05, 2022 12.32 0 -0.25(-1.99%)
May 04, 2022 12.51 12.60 12.49 12.57 4,597 +0.12(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.