Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pizza Royalties Income Fund (OP: BPZZF )

11.67 +0.01 (+0.09%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2022 12.59 0 -1.23(-8.91%)
Apr 18, 2022 13.82 22 -0.08(-0.58%)
Apr 04, 2022 13.90 15 -0.14(-1.00%)
Apr 01, 2022 14.01 14.06 14.01 14.04 1,400 +0.09(+0.65%)
Mar 30, 2022 13.95 0 +0.47(+3.49%)
Mar 21, 2022 13.48 0 +0.00(+0.00%)
Mar 18, 2022 13.48 13.48 13.48 13.48 19,100 +0.21(+1.58%)
Mar 16, 2022 13.27 0 +0.34(+2.63%)
Mar 14, 2022 12.93 0 -0.02(-0.15%)
Mar 02, 2022 12.95 10 +0.34(+2.70%)
Feb 22, 2022 12.61 0 -0.43(-3.30%)
Feb 16, 2022 13.04 0 +0.53(+4.22%)
Feb 14, 2022 12.51 0 +0.01(+0.08%)
Feb 11, 2022 12.50 12.50 12.50 12.50 10,000 -0.49(-3.76%)
Feb 10, 2022 12.89 13.03 12.89 12.99 10,149 +0.72(+5.87%)
Feb 07, 2022 12.27 0 +0.35(+2.94%)
Jan 27, 2022 11.92 50 +0.48(+4.18%)
Jan 24, 2022 11.44 0 -0.84(-6.85%)
Jan 19, 2022 12.28 28 -0.04(-0.30%)
Jan 18, 2022 12.32 12.32 12.32 12.32 151 +0.15(+1.23%)
Jan 14, 2022 12.17 0 -0.00(-0.03%)
Jan 13, 2022 12.18 12.18 12.17 12.17 374 +0.07(+0.60%)
Jan 12, 2022 12.10 12.10 12.05 12.10 520 +0.09(+0.75%)
Jan 11, 2022 12.01 12.01 12.01 12.01 515 +1.33(+12.45%)
Dec 28, 2021 10.68 10.68 10.68 0 -0.84(-7.29%)
Dec 16, 2021 11.52 11.52 11.52 10 -0.12(-1.00%)
Dec 10, 2021 11.64 11.64 11.64 126 -0.32(-2.71%)
Dec 06, 2021 11.96 11.96 11.96 84 +0.23(+1.96%)
Dec 02, 2021 11.73 11.73 11.73 5 -0.23(-1.91%)
Nov 30, 2021 11.96 11.96 11.96 90 -0.46(-3.73%)
Nov 24, 2021 12.42 12.42 12.42 158 -0.09(-0.70%)
Nov 22, 2021 12.51 12.51 12.51 8 -0.28(-2.20%)
Nov 17, 2021 12.79 12.79 12.79 0 +0.09(+0.73%)
Nov 16, 2021 12.70 12.70 12.70 12.70 500 +0.37(+3.03%)
Nov 04, 2021 12.32 12.32 12.32 0 +0.41(+3.48%)
Oct 26, 2021 11.93 11.93 11.91 11.91 1,600 +0.02(+0.15%)
Oct 22, 2021 11.89 11.89 11.89 18 -0.13(-1.08%)
Oct 21, 2021 11.91 12.02 11.91 12.02 200 -0.15(-1.23%)
Oct 20, 2021 12.09 12.17 12.09 12.17 300 +0.03(+0.28%)
Oct 15, 2021 12.14 12.14 12.14 52 +0.63(+5.47%)
Oct 13, 2021 11.51 11.51 11.51 10 +0.17(+1.52%)
Oct 12, 2021 11.34 11.34 11.34 11.34 646 +0.67(+6.25%)
Oct 07, 2021 10.67 10.67 10.67 2 +0.24(+2.30%)
Oct 05, 2021 10.43 10.43 10.43 0 -0.25(-2.34%)
Oct 01, 2021 10.68 10.68 10.68 0 +0.17(+1.65%)
Sep 20, 2021 10.51 10.51 10.51 0 -0.31(-2.89%)
Sep 15, 2021 10.82 10.82 10.82 0 -0.01(-0.09%)
Sep 14, 2021 10.83 10.83 10.83 10.83 644 -0.17(-1.55%)
Sep 10, 2021 11.00 11.00 11.00 0 -0.20(-1.81%)
Sep 07, 2021 11.20 11.20 11.20 0 -0.12(-1.09%)
Aug 31, 2021 11.33 11.33 11.33 40 +0.10(+0.87%)
Aug 30, 2021 11.23 11.23 11.23 11.23 500 -0.00(-0.03%)
Aug 27, 2021 11.28 11.32 11.23 11.23 11,180 -0.17(-1.47%)
Aug 25, 2021 11.40 11.40 11.40 0 +0.51(+4.70%)
Aug 23, 2021 10.89 10.89 10.89 0 -0.49(-4.31%)
Aug 17, 2021 11.38 11.38 11.38 10 -0.03(-0.28%)
Aug 11, 2021 11.41 11.41 11.41 2 +0.16(+1.45%)
Aug 09, 2021 11.25 11.25 11.25 69 -0.01(-0.12%)
Aug 04, 2021 11.26 11.26 11.26 45 -0.49(-4.16%)
Jul 30, 2021 11.75 11.75 11.75 0 +0.25(+2.17%)
Jul 28, 2021 11.50 11.50 11.50 0 +0.22(+1.97%)
Jul 26, 2021 11.28 11.28 11.28 0 +0.02(+0.21%)
Jul 23, 2021 11.09 11.25 11.09 11.25 1,717 -0.12(-1.10%)
Jul 20, 2021 11.38 11.38 11.38 20 +0.22(+1.99%)
Jul 19, 2021 11.16 11.16 11.16 11.16 100 -0.18(-1.59%)
Jul 16, 2021 11.36 11.36 11.34 11.34 566 -0.12(-1.08%)
Jul 07, 2021 11.46 11.46 11.46 30 -0.20(-1.71%)
Jul 06, 2021 11.72 11.72 11.66 11.66 701 +0.19(+1.69%)
Jul 02, 2021 11.40 11.47 11.40 11.47 1,205 -0.34(-2.88%)
Jun 18, 2021 11.81 11.81 11.81 0 -0.21(-1.76%)
Jun 17, 2021 12.02 12.02 12.02 12.02 110 -0.16(-1.32%)
Jun 15, 2021 12.18 12.18 12.18 0 +0.08(+0.65%)
Jun 14, 2021 12.10 12.10 12.07 12.10 397 +0.62(+5.45%)
Jun 01, 2021 11.47 11.47 11.47 0 -0.05(-0.48%)
May 27, 2021 11.53 11.53 11.53 10 +0.27(+2.40%)
May 26, 2021 11.26 11.26 11.26 11.26 119 -0.05(-0.44%)
May 20, 2021 11.31 11.31 11.31 101 +0.26(+2.35%)
May 17, 2021 11.05 11.05 11.05 13 +0.21(+1.96%)
May 11, 2021 10.84 10.84 10.84 5 -0.15(-1.40%)
May 10, 2021 11.07 11.07 10.94 10.99 1,920 +0.08(+0.75%)
May 07, 2021 10.91 10.91 10.91 10.91 200 +0.10(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.