Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 13, 2016 134.62 134.73 134.62 134.73 2 +4.26(+3.27%)
Mar 22, 2016 130.88 130.88 130.47 130.47 2 -1.11(-0.84%)
Mar 18, 2016 131.15 131.58 131.15 131.58 4 +5.42(+4.30%)
Feb 23, 2016 126.01 126.16 126.01 126.16 2 +0.14(+0.11%)
Feb 22, 2016 125.15 126.02 125.15 126.02 210 +4.52(+3.72%)
Feb 11, 2016 116.50 121.50 116.50 121.50 32 +6.62(+5.76%)
Feb 04, 2016 114.96 114.96 114.88 114.88 1 -0.29(-0.25%)
Feb 01, 2016 115.17 115.17 115.17 115.17 4 +3.74(+3.36%)
Jan 26, 2016 111.50 111.50 111.43 111.43 1 +3.18(+2.94%)
Jan 14, 2016 108.01 108.25 108.01 108.25 1 -3.38(-3.03%)
Jan 12, 2016 111.63 111.63 111.63 111.63 5 -1.95(-1.72%)
Jan 07, 2016 113.86 113.58 113.58 113.58 200 -5.28(-4.44%)
Dec 28, 2015 118.16 118.86 118.16 118.86 3 -0.04(-0.03%)
Dec 22, 2015 118.87 118.90 118.90 118.90 400 +1.67(+1.42%)
Dec 18, 2015 118.00 118.00 117.23 117.23 2 -5.77(-4.69%)
Dec 09, 2015 123.00 123.00 123.00 123.00 1 -3.72(-2.94%)
Dec 02, 2015 126.72 126.72 126.72 126.72 1 -1.28(-1.00%)
Nov 27, 2015 128.00 128.00 128.00 128.00 81 +5.00(+4.07%)
Oct 29, 2015 119.00 123.00 119.00 123.00 118 +9.51(+8.38%)
Oct 27, 2015 119.37 119.90 111.55 113.49 4 -17.72(-13.51%)
Oct 26, 2015 131.22 131.45 131.21 131.21 315 +2.99(+2.33%)
Oct 13, 2015 127.73 128.22 128.22 128.22 500 -0.86(-0.67%)
Oct 12, 2015 129.08 129.08 129.08 129.08 102 +0.37(+0.29%)
Oct 08, 2015 128.00 128.71 128.00 128.71 3 +1.69(+1.33%)
Oct 07, 2015 127.02 127.02 127.02 127.02 701 +4.66(+3.81%)
Oct 05, 2015 122.36 122.36 122.36 122.36 101 +2.61(+2.18%)
Oct 02, 2015 119.75 119.75 119.75 119.75 183 +0.84(+0.71%)
Sep 29, 2015 121.25 121.25 118.91 118.91 20 -6.09(-4.87%)
Sep 25, 2015 125.00 125.00 125.00 125.00 103 +2.27(+1.85%)
Sep 24, 2015 123.00 123.00 122.73 122.73 346 +2.25(+1.87%)
Sep 23, 2015 120.48 120.48 120.48 120.48 776 -4.65(-3.72%)
Sep 08, 2015 124.89 125.13 124.89 125.13 5 +2.58(+2.11%)
Aug 27, 2015 122.55 122.55 122.55 122.55 200 +2.90(+2.42%)
Aug 26, 2015 119.65 119.65 119.65 119.65 109 -0.59(-0.49%)
Aug 25, 2015 124.65 124.65 120.14 120.24 831 -8.36(-6.50%)
Aug 20, 2015 128.60 128.60 128.60 128.60 24 -1.55(-1.19%)
Aug 13, 2015 130.15 130.15 130.15 130.15 9 +3.80(+3.01%)
Aug 07, 2015 126.35 126.35 126.35 126.35 100 -0.40(-0.32%)
Aug 04, 2015 126.75 126.75 126.75 126.75 6 +1.00(+0.80%)
Jul 22, 2015 125.75 125.75 125.75 125.75 40 -1.48(-1.16%)
Jul 20, 2015 127.22 127.23 127.22 127.23 2 +3.31(+2.67%)
Jul 01, 2015 123.92 123.92 123.92 123.92 41 -2.79(-2.20%)
Jun 08, 2015 126.71 126.71 126.71 126.71 100 -0.44(-0.35%)
May 22, 2015 127.19 127.19 127.15 127.15 4 +1.05(+0.83%)
May 15, 2015 126.10 126.10 126.10 126.10 1 +0.08(+0.06%)
May 14, 2015 126.02 126.02 126.02 126.02 130 +2.02(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.