Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watsco Inc Cl B (NY: WSO-B )

445.15 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2010 60.42 60.42 60.42 60.42 0 +0.42(+0.70%)
Apr 28, 2010 60.00 60.00 60.00 60.00 100 -1.00(-1.64%)
Apr 27, 2010 61.00 61.00 61.00 61.00 100 -1.64(-2.62%)
Apr 22, 2010 62.64 62.64 62.64 62.64 0 +1.64(+2.69%)
Apr 21, 2010 61.00 61.00 61.00 61.00 100 +1.50(+2.52%)
Apr 19, 2010 59.50 59.50 59.50 59.50 0 -1.50(-2.46%)
Apr 15, 2010 61.00 61.00 61.00 61.00 0 +1.50(+2.52%)
Apr 14, 2010 59.50 59.50 59.50 59.50 100 +1.50(+2.59%)
Apr 13, 2010 58.00 58.00 58.00 58.00 100 -0.30(-0.51%)
Apr 05, 2010 58.30 58.30 58.30 58.30 0 +1.05(+1.83%)
Mar 29, 2010 57.44 57.25 57.25 57.25 300 -0.25(-0.43%)
Mar 25, 2010 57.50 57.50 57.50 57.50 0 -1.00(-1.71%)
Mar 23, 2010 58.50 58.50 58.50 58.50 0 +1.40(+2.45%)
Mar 19, 2010 57.10 57.10 57.10 57.10 0 -1.90(-3.22%)
Mar 15, 2010 59.00 59.00 59.00 59.00 0 +1.42(+2.47%)
Mar 10, 2010 57.58 57.58 57.58 57.58 0 +0.04(+0.07%)
Mar 09, 2010 58.00 58.00 57.50 57.54 300 -0.96(-1.64%)
Mar 03, 2010 58.50 58.50 58.50 58.50 0 -0.50(-0.85%)
Mar 01, 2010 59.00 59.00 59.00 59.00 100 +1.42(+2.47%)
Feb 23, 2010 57.34 57.58 57.58 57.58 400 +0.08(+0.14%)
Feb 19, 2010 57.50 57.50 57.50 57.50 100 +1.00(+1.77%)
Feb 18, 2010 56.50 56.50 56.50 56.50 100 -0.99(-1.72%)
Feb 17, 2010 56.00 57.49 55.00 57.49 400 +3.74(+6.96%)
Feb 16, 2010 53.00 54.49 53.00 53.75 300 +1.93(+3.72%)
Feb 12, 2010 50.44 51.82 51.82 51.82 400 +1.32(+2.61%)
Feb 11, 2010 49.26 50.50 49.26 50.50 600 +1.38(+2.81%)
Feb 10, 2010 49.09 49.12 49.09 49.12 200 -0.05(-0.10%)
Feb 05, 2010 49.16 49.17 49.17 49.17 300 -0.02(-0.04%)
Feb 04, 2010 48.50 49.19 48.50 49.19 200 -0.27(-0.55%)
Feb 02, 2010 48.70 49.46 49.46 49.46 800 +1.76(+3.69%)
Feb 01, 2010 47.94 47.94 47.70 47.70 300 -1.00(-2.05%)
Jan 29, 2010 48.70 48.70 48.70 48.70 100 -1.00(-2.01%)
Jan 28, 2010 49.70 49.70 49.70 49.70 100 -0.05(-0.10%)
Jan 27, 2010 49.79 49.79 49.75 49.75 500 -0.25(-0.50%)
Jan 26, 2010 50.00 50.00 50.00 50.00 100 -1.18(-2.31%)
Jan 15, 2010 51.00 51.18 51.18 51.18 400 +1.41(+2.83%)
Jan 14, 2010 49.77 49.77 49.77 49.77 100 +0.84(+1.72%)
Jan 13, 2010 48.77 48.93 48.77 48.93 200 +0.08(+0.16%)
Jan 12, 2010 48.51 48.87 48.15 48.85 1,700 -0.40(-0.81%)
Jan 07, 2010 49.25 49.25 49.25 49.25 100 +0.50(+1.03%)
Jan 06, 2010 48.75 48.75 48.75 48.75 100 +0.75(+1.56%)
Jan 05, 2010 49.00 49.00 48.00 48.00 300 -1.70(-3.42%)
Dec 23, 2009 49.70 49.70 49.70 49.70 0 -0.30(-0.60%)
Dec 21, 2009 50.00 50.00 50.00 50.00 0 +1.07(+2.18%)
Dec 18, 2009 49.00 49.03 48.93 48.93 896 -1.07(-2.14%)
Dec 09, 2009 50.50 50.00 50.00 50.00 200 -1.24(-2.42%)
Dec 04, 2009 51.24 51.24 51.24 51.24 0 +0.34(+0.67%)
Dec 02, 2009 51.75 50.90 50.90 50.90 300 -0.40(-0.78%)
Dec 01, 2009 50.50 51.72 50.50 51.30 500 +1.80(+3.64%)
Nov 30, 2009 49.50 49.50 49.50 49.50 100 -0.50(-1.00%)
Nov 27, 2009 50.00 50.00 50.00 50.00 100 -1.00(-1.96%)
Nov 24, 2009 51.00 51.00 51.00 51.00 100 -0.08(-0.16%)
Nov 20, 2009 51.50 51.08 51.08 51.08 300 -0.88(-1.69%)
Nov 18, 2009 51.89 51.96 51.96 51.96 2,100 +0.46(+0.89%)
Nov 12, 2009 51.50 51.50 51.50 51.50 100 -0.99(-1.89%)
Nov 09, 2009 52.49 52.49 52.49 52.49 0 +1.59(+3.12%)
Nov 04, 2009 50.90 50.90 50.90 50.90 0 -0.15(-0.29%)
Nov 03, 2009 50.99 51.06 50.99 51.05 400 -0.81(-1.56%)
Nov 02, 2009 51.86 51.86 51.86 51.86 200 +0.55(+1.07%)
Oct 30, 2009 51.31 51.32 51.30 51.31 500 +0.35(+0.69%)
Oct 29, 2009 51.38 51.38 50.96 50.96 300 -0.92(-1.77%)
Oct 27, 2009 51.88 51.88 51.88 51.88 0 -0.54(-1.03%)
Oct 26, 2009 52.42 52.42 52.42 52.42 100 +0.36(+0.69%)
Oct 23, 2009 52.06 52.06 52.06 52.06 200 -0.57(-1.08%)
Oct 20, 2009 52.63 52.63 52.63 52.63 0 -0.62(-1.16%)
Oct 16, 2009 52.25 53.25 53.25 53.25 200 +0.29(+0.55%)
Oct 12, 2009 53.81 52.96 52.96 52.96 200 -0.29(-0.54%)
Oct 09, 2009 53.25 53.25 53.25 53.25 100 +1.21(+2.33%)
Oct 07, 2009 52.04 52.04 52.04 52.04 0 +0.29(+0.56%)
Oct 05, 2009 51.75 51.75 51.75 51.75 0 -0.25(-0.48%)
Oct 02, 2009 52.00 52.00 52.00 52.00 100 -0.70(-1.33%)
Oct 01, 2009 53.27 53.30 52.70 52.70 500 -2.36(-4.29%)
Sep 29, 2009 55.06 55.06 55.06 55.06 0 +1.06(+1.96%)
Sep 25, 2009 54.00 54.00 54.00 54.00 100 -0.93(-1.69%)
Sep 24, 2009 54.93 54.93 54.93 54.93 100 -1.02(-1.82%)
Sep 23, 2009 56.51 56.51 55.95 55.95 600 -0.30(-0.53%)
Sep 22, 2009 56.95 56.95 56.25 56.25 200 +0.11(+0.20%)
Sep 21, 2009 55.45 56.25 55.45 56.14 1,300 +0.34(+0.61%)
Sep 16, 2009 55.80 55.80 55.80 55.80 100 +1.50(+2.76%)
Sep 15, 2009 53.97 54.30 53.91 54.30 1,000 +0.80(+1.50%)
Sep 14, 2009 53.50 53.50 53.50 53.50 100 +1.50(+2.88%)
Sep 04, 2009 51.90 52.00 52.00 52.00 500 +0.30(+0.58%)
Sep 03, 2009 51.70 51.70 51.70 51.70 100 -0.31(-0.60%)
Sep 02, 2009 51.70 52.01 51.50 52.01 800 -0.22(-0.42%)
Sep 01, 2009 52.79 52.79 52.23 52.23 400 -0.34(-0.65%)
Aug 31, 2009 52.56 52.92 52.50 52.57 676 -0.38(-0.72%)
Aug 28, 2009 53.41 53.41 52.95 52.95 300 +0.15(+0.28%)
Aug 27, 2009 53.00 53.00 52.80 52.80 200 -1.70(-3.12%)
Aug 25, 2009 54.50 54.50 54.50 54.50 100 +1.00(+1.87%)
Aug 21, 2009 53.06 53.50 53.50 53.50 200 +1.00(+1.90%)
Aug 20, 2009 52.50 52.50 52.50 52.50 100 +0.50(+0.96%)
Aug 19, 2009 52.00 52.00 52.00 52.00 100 -0.75(-1.42%)
Aug 18, 2009 52.75 52.75 52.75 52.75 100 +1.00(+1.93%)
Aug 17, 2009 51.75 51.75 51.75 51.75 100 -0.84(-1.60%)
Aug 12, 2009 52.75 52.59 52.59 52.59 200 +0.84(+1.62%)
Aug 11, 2009 51.75 51.75 51.75 51.75 100 -1.00(-1.90%)
Aug 10, 2009 53.75 53.75 52.75 52.75 300 -1.55(-2.85%)
Aug 07, 2009 54.30 54.30 54.30 54.30 100 +1.48(+2.80%)
Aug 06, 2009 53.30 53.30 52.82 52.82 300 +0.52(+0.99%)
Jul 30, 2009 52.30 52.30 52.30 52.30 100 +1.09(+2.13%)
Jul 29, 2009 51.21 51.21 51.21 51.21 283 -0.20(-0.39%)
Jul 28, 2009 51.41 51.41 51.41 51.41 100 +0.31(+0.61%)
Jul 24, 2009 51.10 51.10 51.10 51.10 0 -0.83(-1.60%)
Jul 23, 2009 48.70 52.30 48.70 51.93 1,707 +1.78(+3.55%)
Jul 21, 2009 50.15 50.15 50.15 50.15 100 -0.06(-0.12%)
Jul 20, 2009 50.21 50.21 50.21 50.21 300 -0.54(-1.06%)
Jul 17, 2009 49.98 50.75 49.98 50.75 200 +2.05(+4.21%)
Jul 16, 2009 48.70 48.70 48.70 48.70 100 +0.98(+2.05%)
Jul 15, 2009 47.20 47.72 47.15 47.72 800 +1.47(+3.18%)
Jul 14, 2009 45.75 46.25 45.75 46.25 300 +0.85(+1.87%)
Jul 13, 2009 43.91 45.40 43.91 45.40 1,400 +0.94(+2.11%)
Jul 10, 2009 44.46 44.46 44.46 44.46 400 -0.39(-0.87%)
Jul 09, 2009 45.60 45.60 44.85 44.85 400 -0.15(-0.33%)
Jul 08, 2009 45.50 45.50 45.00 45.00 200 -1.05(-2.28%)
Jul 07, 2009 46.16 46.16 46.05 46.05 300 -1.05(-2.23%)
Jul 06, 2009 47.40 47.40 46.09 47.10 1,070 -1.30(-2.69%)
Jul 02, 2009 48.40 48.40 48.40 48.40 100 -0.22(-0.45%)
Jun 30, 2009 48.66 48.62 48.62 48.62 1,300 -0.78(-1.58%)
Jun 26, 2009 49.18 49.40 49.40 49.40 200 +0.55(+1.13%)
Jun 25, 2009 48.40 48.85 48.40 48.85 300 +1.74(+3.69%)
Jun 24, 2009 46.81 47.50 46.81 47.11 500 +1.11(+2.41%)
Jun 22, 2009 45.56 46.00 46.00 46.00 200 -0.55(-1.18%)
Jun 19, 2009 47.25 47.25 46.55 46.55 500 -1.15(-2.41%)
Jun 18, 2009 47.70 47.70 47.70 47.70 100 -1.00(-2.05%)
Jun 17, 2009 48.58 48.71 48.34 48.70 500 +0.18(+0.37%)
Jun 16, 2009 49.82 49.82 48.50 48.52 400 -0.98(-1.98%)
Jun 15, 2009 50.10 50.10 49.50 49.50 200 -1.50(-2.94%)
Jun 12, 2009 51.04 51.05 51.00 51.00 2,300 +0.00(+0.00%)
Jun 10, 2009 51.92 51.00 51.00 51.00 500 -1.55(-2.95%)
Jun 04, 2009 52.55 52.55 52.55 52.55 100 +0.04(+0.08%)
Jun 03, 2009 52.00 52.63 52.00 52.51 600 -0.49(-0.92%)
Jun 02, 2009 53.00 53.00 53.00 53.00 100 +1.50(+2.91%)
Jun 01, 2009 49.50 52.14 49.50 51.50 1,800 +2.75(+5.64%)
May 29, 2009 49.50 49.50 48.75 48.75 200 +0.00(+0.00%)
May 27, 2009 48.75 48.75 48.75 48.75 100 -0.75(-1.52%)
May 26, 2009 48.00 49.50 48.00 49.50 400 +2.25(+4.76%)
May 22, 2009 47.51 48.50 47.25 47.25 700 +0.25(+0.53%)
May 21, 2009 47.25 47.25 46.50 47.00 300 -1.00(-2.08%)
May 20, 2009 49.50 49.50 48.00 48.00 300 -2.30(-4.57%)
May 19, 2009 50.86 50.86 50.11 50.30 300 +0.19(+0.38%)
May 18, 2009 47.62 50.12 47.62 50.11 800 +3.11(+6.62%)
May 15, 2009 47.25 47.45 47.00 47.00 300 +0.00(+0.00%)
May 14, 2009 46.46 47.00 46.46 47.00 400 +0.54(+1.16%)
May 13, 2009 46.46 46.46 46.46 46.46 100 -1.90(-3.93%)
May 11, 2009 48.36 48.36 48.36 48.36 0 -0.25(-0.51%)
May 08, 2009 48.61 48.61 48.61 48.61 100 +1.90(+4.07%)
May 07, 2009 47.77 47.77 46.71 46.71 300 +0.84(+1.83%)
May 06, 2009 45.35 46.57 45.35 45.87 500 -1.38(-2.92%)
May 05, 2009 46.97 47.37 46.85 47.25 8,600 -1.15(-2.38%)
May 04, 2009 44.60 48.40 44.60 48.40 300 +6.05(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.