Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valmont Industries (NY: VMI )

258.94 +1.99 (+0.77%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 239.04 241.26 237.02 240.38 207,948 -0.23(-0.10%)
Apr 29, 2021 242.10 242.10 237.27 240.62 89,511 +0.60(+0.25%)
Apr 28, 2021 240.25 241.97 238.69 240.01 79,092 +0.89(+0.37%)
Apr 27, 2021 237.73 239.65 236.85 239.13 76,170 +1.99(+0.84%)
Apr 26, 2021 238.21 240.39 236.83 237.14 68,337 +1.22(+0.52%)
Apr 23, 2021 229.93 237.31 228.95 235.92 115,424 +9.08(+4.00%)
Apr 22, 2021 229.72 232.73 221.07 226.85 228,306 -5.64(-2.43%)
Apr 21, 2021 223.44 233.02 223.44 232.49 153,049 +8.13(+3.62%)
Apr 20, 2021 228.46 230.52 223.29 224.35 108,278 -5.76(-2.51%)
Apr 19, 2021 232.13 232.45 227.73 230.12 81,953 -1.33(-0.58%)
Apr 16, 2021 228.68 233.10 228.60 231.45 96,631 +5.75(+2.55%)
Apr 15, 2021 229.69 229.69 224.65 225.71 180,991 -3.19(-1.40%)
Apr 14, 2021 227.30 230.28 227.30 228.90 42,346 +2.27(+1.00%)
Apr 13, 2021 229.69 229.69 223.84 226.63 69,329 -2.50(-1.09%)
Apr 12, 2021 230.55 231.60 228.41 229.13 93,652 -1.01(-0.44%)
Apr 09, 2021 227.62 230.54 224.91 230.15 105,052 +3.53(+1.56%)
Apr 08, 2021 227.12 227.29 223.99 226.61 177,299 -1.24(-0.54%)
Apr 07, 2021 233.77 233.77 227.30 227.85 120,205 -6.65(-2.84%)
Apr 06, 2021 235.16 238.35 233.52 234.50 138,142 -0.15(-0.06%)
Apr 05, 2021 238.21 238.21 233.77 234.65 94,338 -0.71(-0.30%)
Apr 01, 2021 234.03 236.23 232.52 235.36 102,998 +3.91(+1.69%)
Mar 31, 2021 233.40 236.56 229.72 231.44 107,231 -0.40(-0.17%)
Mar 30, 2021 229.47 232.56 225.76 231.84 137,252 +2.04(+0.89%)
Mar 29, 2021 237.39 239.16 229.60 229.81 109,167 -6.64(-2.81%)
Mar 26, 2021 232.60 236.60 230.25 236.45 115,321 +6.25(+2.72%)
Mar 25, 2021 223.99 231.39 221.51 230.20 103,688 +5.14(+2.28%)
Mar 24, 2021 225.08 230.90 223.49 225.06 80,458 +1.59(+0.71%)
Mar 23, 2021 228.24 228.74 222.07 223.46 107,987 -7.06(-3.06%)
Mar 22, 2021 233.01 233.01 227.75 230.53 136,418 -2.78(-1.19%)
Mar 19, 2021 234.15 236.12 231.47 233.30 354,946 -2.21(-0.94%)
Mar 18, 2021 238.75 241.50 234.42 235.51 146,385 -2.78(-1.17%)
Mar 17, 2021 240.79 241.05 236.59 238.29 175,697 -2.17(-0.90%)
Mar 16, 2021 241.31 244.51 238.84 240.46 122,100 -0.80(-0.33%)
Mar 15, 2021 241.49 241.59 236.67 241.25 112,581 -0.22(-0.09%)
Mar 12, 2021 238.41 241.90 238.25 241.48 136,462 +2.56(+1.07%)
Mar 11, 2021 239.52 241.86 237.16 238.92 104,420 +1.93(+0.82%)
Mar 10, 2021 234.00 237.55 231.47 236.99 118,131 +5.43(+2.35%)
Mar 09, 2021 238.13 239.52 231.06 231.56 117,536 -4.61(-1.95%)
Mar 08, 2021 227.86 236.89 226.39 236.16 203,106 +9.21(+4.06%)
Mar 05, 2021 224.31 227.15 216.32 226.95 170,217 +6.00(+2.71%)
Mar 04, 2021 229.15 230.27 217.98 220.95 184,518 -10.10(-4.37%)
Mar 03, 2021 234.25 237.07 230.61 231.05 169,987 -2.98(-1.27%)
Mar 02, 2021 238.22 238.22 232.76 234.03 221,836 -3.66(-1.54%)
Mar 01, 2021 233.21 239.65 232.55 237.70 202,353 +7.86(+3.42%)
Feb 26, 2021 231.08 232.53 226.42 229.84 263,971 -0.68(-0.30%)
Feb 25, 2021 230.55 232.23 225.97 230.52 283,762 -0.75(-0.32%)
Feb 24, 2021 224.43 231.58 220.87 231.26 193,399 +7.24(+3.23%)
Feb 23, 2021 220.32 224.37 216.51 224.03 113,707 +0.14(+0.06%)
Feb 22, 2021 222.00 230.02 217.66 223.89 256,990 -0.90(-0.40%)
Feb 19, 2021 218.34 230.14 216.37 224.79 622,004 +6.61(+3.03%)
Feb 18, 2021 217.32 221.55 215.78 218.19 450,041 -0.77(-0.35%)
Feb 17, 2021 218.84 219.81 216.12 218.95 217,904 -1.45(-0.66%)
Feb 16, 2021 219.08 223.05 218.43 220.40 147,418 +1.77(+0.81%)
Feb 12, 2021 216.43 219.09 215.39 218.63 109,293 +1.73(+0.80%)
Feb 11, 2021 216.37 217.86 214.80 216.90 197,339 +2.06(+0.96%)
Feb 10, 2021 213.78 215.67 210.70 214.84 161,136 +1.95(+0.92%)
Feb 09, 2021 214.95 214.95 211.76 212.89 168,573 -0.91(-0.43%)
Feb 08, 2021 208.61 214.18 207.91 213.80 148,771 +7.39(+3.58%)
Feb 05, 2021 204.30 206.69 201.38 206.41 137,697 +3.74(+1.85%)
Feb 04, 2021 203.12 203.12 200.18 202.67 115,802 +1.86(+0.92%)
Feb 03, 2021 198.84 202.85 198.20 200.81 171,218 +1.52(+0.76%)
Feb 02, 2021 192.07 199.31 190.37 199.29 178,651 +9.73(+5.13%)
Feb 01, 2021 189.49 190.03 186.95 189.57 207,634 +2.11(+1.12%)
Jan 29, 2021 186.43 189.48 185.72 187.46 150,561 -2.66(-1.40%)
Jan 28, 2021 190.68 190.86 187.56 190.12 141,623 +1.08(+0.57%)
Jan 27, 2021 192.60 195.74 187.63 189.04 192,941 -7.76(-3.94%)
Jan 26, 2021 203.53 203.53 196.39 196.81 87,544 -6.28(-3.09%)
Jan 25, 2021 202.68 205.20 199.31 203.09 148,500 +0.24(+0.12%)
Jan 22, 2021 201.83 203.58 199.47 202.84 157,971 -0.17(-0.09%)
Jan 21, 2021 205.80 207.67 200.97 203.02 107,368 -2.92(-1.42%)
Jan 20, 2021 210.00 211.18 205.57 205.94 268,586 -2.84(-1.36%)
Jan 19, 2021 202.81 208.91 202.50 208.78 223,561 +7.06(+3.50%)
Jan 15, 2021 200.50 202.16 195.72 201.71 139,652 -0.73(-0.36%)
Jan 14, 2021 203.47 206.38 201.63 202.44 222,100 -1.03(-0.51%)
Jan 13, 2021 200.51 204.06 199.15 203.47 312,528 +3.11(+1.55%)
Jan 12, 2021 194.91 203.64 194.91 200.36 240,507 +6.40(+3.30%)
Jan 11, 2021 184.48 194.34 184.48 193.96 152,742 +7.80(+4.19%)
Jan 08, 2021 189.70 189.70 184.62 186.16 153,957 -2.84(-1.50%)
Jan 07, 2021 185.21 189.48 182.69 189.00 147,943 +4.83(+2.62%)
Jan 06, 2021 174.26 185.85 174.26 184.17 210,851 +13.04(+7.62%)
Jan 05, 2021 167.18 172.11 167.18 171.12 68,015 +2.82(+1.67%)
Jan 04, 2021 171.01 172.35 165.70 168.31 94,403 -1.67(-0.98%)
Dec 31, 2020 169.98 169.98 169.98 82,265 +0.55(+0.33%)
Dec 30, 2020 167.49 170.28 167.49 169.43 82,265 +3.12(+1.88%)
Dec 29, 2020 167.29 167.64 165.14 166.31 64,701 -0.06(-0.03%)
Dec 28, 2020 168.44 169.13 165.99 166.36 90,966 -0.83(-0.49%)
Dec 24, 2020 167.95 167.95 166.47 167.19 21,200 +0.15(+0.09%)
Dec 23, 2020 168.95 169.13 167.01 167.04 91,769 -1.01(-0.60%)
Dec 22, 2020 167.84 169.12 166.12 168.06 82,437 +0.66(+0.39%)
Dec 21, 2020 165.24 168.02 164.85 167.40 102,751 -0.19(-0.12%)
Dec 18, 2020 169.85 171.18 167.04 167.59 295,199 -2.26(-1.33%)
Dec 17, 2020 168.16 169.85 167.69 169.85 78,730 +1.47(+0.87%)
Dec 16, 2020 169.03 170.72 167.71 168.38 101,886 -0.10(-0.06%)
Dec 15, 2020 164.98 168.64 164.98 168.47 111,082 +4.88(+2.98%)
Dec 14, 2020 165.95 165.95 162.68 163.60 139,712 -0.93(-0.57%)
Dec 11, 2020 163.66 166.54 163.50 164.53 74,599 -0.49(-0.30%)
Dec 10, 2020 164.30 165.53 163.10 165.02 63,671 +0.20(+0.12%)
Dec 09, 2020 163.79 166.97 163.67 164.82 85,813 +1.13(+0.69%)
Dec 08, 2020 162.78 164.60 162.63 163.68 106,356 +0.93(+0.57%)
Dec 07, 2020 164.28 165.13 161.43 162.75 68,241 -1.37(-0.83%)
Dec 04, 2020 160.86 164.52 160.86 164.12 70,988 +4.43(+2.77%)
Dec 03, 2020 160.74 161.66 159.25 159.69 111,268 -0.06(-0.04%)
Dec 02, 2020 158.83 159.91 156.75 159.75 74,768 +0.66(+0.41%)
Dec 01, 2020 160.12 160.19 157.66 159.09 83,331 +1.13(+0.72%)
Nov 30, 2020 159.15 160.02 155.83 157.96 174,366 -2.11(-1.32%)
Nov 27, 2020 160.58 161.15 158.43 160.07 27,239 +0.14(+0.09%)
Nov 25, 2020 160.85 160.85 157.27 159.93 78,417 -1.65(-1.02%)
Nov 24, 2020 159.91 162.42 158.01 161.58 92,009 +3.33(+2.11%)
Nov 23, 2020 156.37 159.12 156.37 158.25 60,703 +2.80(+1.80%)
Nov 20, 2020 155.07 156.81 153.00 155.45 142,492 +0.94(+0.61%)
Nov 19, 2020 156.14 157.23 153.31 154.51 84,470 -1.95(-1.25%)
Nov 18, 2020 157.56 158.38 156.13 156.45 96,071 -0.66(-0.42%)
Nov 17, 2020 155.00 157.67 154.36 157.11 103,864 +0.07(+0.04%)
Nov 16, 2020 155.07 158.16 152.79 157.04 112,978 +5.30(+3.49%)
Nov 13, 2020 151.33 154.17 148.64 151.74 216,060 +2.00(+1.33%)
Nov 12, 2020 153.66 154.72 148.88 149.75 147,143 -5.15(-3.32%)
Nov 11, 2020 156.13 156.45 153.86 154.89 95,767 +0.32(+0.21%)
Nov 10, 2020 150.94 156.80 149.15 154.57 152,471 +5.04(+3.37%)
Nov 09, 2020 154.72 159.31 149.43 149.53 105,753 +0.55(+0.37%)
Nov 06, 2020 148.12 151.40 145.96 148.98 77,385 +1.10(+0.75%)
Nov 05, 2020 145.47 150.25 145.43 147.88 99,856 +3.64(+2.52%)
Nov 04, 2020 145.76 147.60 141.51 144.24 109,483 -4.03(-2.72%)
Nov 03, 2020 145.70 149.24 145.48 148.27 146,667 +3.44(+2.38%)
Nov 02, 2020 142.25 144.86 140.93 144.83 108,188 +7.26(+5.28%)
Oct 30, 2020 136.78 139.55 136.06 137.57 137,333 +0.02(+0.01%)
Oct 29, 2020 135.57 139.03 135.27 137.56 115,047 +1.11(+0.81%)
Oct 28, 2020 139.82 141.60 136.31 136.45 169,013 -6.16(-4.32%)
Oct 27, 2020 141.34 143.19 140.59 142.61 126,536 +0.80(+0.57%)
Oct 26, 2020 142.96 144.33 140.62 141.81 129,295 -2.14(-1.49%)
Oct 23, 2020 143.26 144.44 141.63 143.95 125,261 +1.61(+1.13%)
Oct 22, 2020 135.30 144.66 134.65 142.34 234,917 +7.54(+5.59%)
Oct 21, 2020 133.47 135.91 133.47 134.80 178,021 +1.53(+1.15%)
Oct 20, 2020 132.96 134.21 132.22 133.27 140,276 +1.62(+1.23%)
Oct 19, 2020 134.32 134.43 131.07 131.65 127,728 -1.76(-1.32%)
Oct 16, 2020 134.66 135.67 133.12 133.42 65,313 -0.73(-0.54%)
Oct 15, 2020 130.27 134.23 129.72 134.14 92,369 +2.17(+1.64%)
Oct 14, 2020 132.98 134.47 131.54 131.97 98,195 -1.58(-1.18%)
Oct 13, 2020 137.10 137.10 132.79 133.55 89,039 -3.28(-2.39%)
Oct 12, 2020 135.84 138.10 135.84 136.83 61,505 +0.55(+0.41%)
Oct 09, 2020 134.09 137.28 133.29 136.28 161,890 +2.33(+1.74%)
Oct 08, 2020 133.84 136.07 133.11 133.95 152,909 +0.69(+0.52%)
Oct 07, 2020 129.24 134.14 128.12 133.26 188,196 +6.16(+4.85%)
Oct 06, 2020 124.46 128.83 122.55 127.10 203,174 +3.47(+2.81%)
Oct 05, 2020 122.34 124.33 121.44 123.63 118,705 +2.49(+2.06%)
Oct 02, 2020 117.30 122.02 116.55 121.14 97,092 +2.17(+1.82%)
Oct 01, 2020 120.70 121.35 118.38 118.97 90,300 -1.39(-1.15%)
Sep 30, 2020 119.56 121.78 119.55 120.35 180,204 +1.39(+1.17%)
Sep 29, 2020 118.38 119.04 116.62 118.97 129,710 +0.42(+0.35%)
Sep 28, 2020 116.19 119.05 116.19 118.55 150,942 +3.49(+3.03%)
Sep 25, 2020 114.15 115.52 113.74 115.06 105,966 +0.16(+0.13%)
Sep 24, 2020 114.97 115.82 113.97 114.91 72,731 -0.10(-0.08%)
Sep 23, 2020 115.70 117.10 114.56 115.00 90,135 -0.94(-0.81%)
Sep 22, 2020 115.84 116.69 115.45 115.94 96,185 +0.52(+0.45%)
Sep 21, 2020 120.12 120.12 114.90 115.42 156,775 -5.70(-4.70%)
Sep 18, 2020 122.77 123.76 120.64 121.11 221,954 -1.82(-1.48%)
Sep 17, 2020 120.31 123.67 119.48 122.94 150,233 +1.69(+1.39%)
Sep 16, 2020 122.10 122.22 120.30 121.25 148,439 -0.86(-0.70%)
Sep 15, 2020 120.78 122.96 119.81 122.11 116,331 +1.16(+0.96%)
Sep 14, 2020 117.72 121.32 117.72 120.95 114,818 +3.54(+3.02%)
Sep 11, 2020 116.59 118.75 115.60 117.41 106,575 +1.49(+1.28%)
Sep 10, 2020 117.42 117.72 114.17 115.92 122,275 -1.41(-1.20%)
Sep 09, 2020 119.06 119.60 116.78 117.33 106,423 -1.29(-1.09%)
Sep 08, 2020 120.96 120.96 117.72 118.62 101,322 -3.34(-2.74%)
Sep 04, 2020 123.70 124.29 121.01 121.96 65,146 +0.21(+0.17%)
Sep 03, 2020 125.87 126.24 121.46 121.75 71,801 -4.21(-3.34%)
Sep 02, 2020 125.15 126.60 124.67 125.96 76,585 +1.40(+1.12%)
Sep 01, 2020 121.92 124.62 121.84 124.56 89,517 +1.89(+1.54%)
Aug 31, 2020 123.71 123.71 122.39 122.67 92,003 -1.40(-1.13%)
Aug 28, 2020 124.34 124.34 121.86 124.07 104,400 +0.14(+0.12%)
Aug 27, 2020 123.06 124.39 122.72 123.92 82,689 +0.83(+0.68%)
Aug 26, 2020 124.04 124.44 121.95 123.09 82,895 -0.76(-0.62%)
Aug 25, 2020 123.89 124.31 122.07 123.86 101,621 +0.64(+0.52%)
Aug 24, 2020 122.32 123.74 121.70 123.22 122,722 +2.08(+1.71%)
Aug 21, 2020 121.06 122.22 120.72 121.14 127,393 -0.51(-0.42%)
Aug 20, 2020 121.03 122.59 120.80 121.66 92,612 -1.23(-1.00%)
Aug 19, 2020 122.83 124.23 122.29 122.88 63,214 +0.16(+0.13%)
Aug 18, 2020 124.77 124.77 122.23 122.73 117,502 -1.56(-1.25%)
Aug 17, 2020 125.69 126.15 123.59 124.28 127,872 -1.63(-1.30%)
Aug 14, 2020 126.23 127.16 125.24 125.91 104,711 -1.43(-1.12%)
Aug 13, 2020 127.45 128.02 126.66 127.34 69,297 -0.48(-0.38%)
Aug 12, 2020 129.54 129.81 127.30 127.82 70,941 -0.32(-0.25%)
Aug 11, 2020 126.83 129.93 126.42 128.14 140,310 +2.88(+2.30%)
Aug 10, 2020 122.42 125.91 122.42 125.27 105,954 +3.01(+2.46%)
Aug 07, 2020 120.01 122.56 119.53 122.25 129,464 +2.23(+1.86%)
Aug 06, 2020 120.69 121.87 119.93 120.02 101,723 -0.86(-0.71%)
Aug 05, 2020 121.28 121.33 120.11 120.88 103,163 +0.75(+0.63%)
Aug 04, 2020 119.03 120.62 118.92 120.13 128,085 +0.89(+0.74%)
Aug 03, 2020 117.45 119.85 117.42 119.24 128,474 +2.22(+1.90%)
Jul 31, 2020 117.62 117.62 115.02 117.02 141,686 -0.96(-0.81%)
Jul 30, 2020 118.62 119.62 117.21 117.98 129,750 -2.36(-1.96%)
Jul 29, 2020 118.76 121.08 118.30 120.33 171,468 +2.27(+1.92%)
Jul 28, 2020 120.86 121.57 117.82 118.06 197,799 -3.59(-2.95%)
Jul 27, 2020 120.74 122.54 119.04 121.66 129,545 +0.26(+0.22%)
Jul 24, 2020 120.88 124.11 120.36 121.39 159,604 +0.35(+0.29%)
Jul 23, 2020 118.30 126.21 118.30 121.05 274,097 +6.30(+5.49%)
Jul 22, 2020 113.69 115.64 113.69 114.75 99,354 +0.70(+0.62%)
Jul 21, 2020 114.20 115.28 113.53 114.05 91,728 +1.53(+1.36%)
Jul 20, 2020 113.28 113.28 111.98 112.52 79,345 -0.53(-0.47%)
Jul 17, 2020 113.10 113.71 113.02 113.05 89,589 +0.29(+0.26%)
Jul 16, 2020 113.25 114.16 111.87 112.76 106,456 -0.69(-0.60%)
Jul 15, 2020 112.00 113.99 110.85 113.45 181,195 +3.72(+3.39%)
Jul 14, 2020 108.38 110.88 108.18 109.73 158,541 +0.78(+0.72%)
Jul 13, 2020 111.88 111.88 108.77 108.95 169,605 -1.86(-1.68%)
Jul 10, 2020 108.60 110.92 108.60 110.81 83,686 +3.08(+2.86%)
Jul 09, 2020 109.68 109.82 106.30 107.73 121,665 -2.35(-2.13%)
Jul 08, 2020 113.55 114.32 109.13 110.08 193,891 -2.74(-2.43%)
Jul 07, 2020 112.51 115.37 111.67 112.82 183,036 +3.00(+2.73%)
Jul 06, 2020 112.00 112.61 108.62 109.82 111,157 +0.07(+0.06%)
Jul 02, 2020 109.95 111.05 108.91 109.75 119,004 +1.95(+1.81%)
Jul 01, 2020 109.89 110.03 106.62 107.80 149,918 -1.90(-1.73%)
Jun 30, 2020 106.76 110.31 106.76 109.70 135,226 +2.44(+2.28%)
Jun 29, 2020 104.43 107.34 104.42 107.26 113,356 +4.15(+4.03%)
Jun 26, 2020 102.19 103.48 101.19 103.11 221,333 -0.03(-0.03%)
Jun 25, 2020 101.52 103.43 101.33 103.14 125,486 +0.84(+0.82%)
Jun 24, 2020 103.68 104.35 101.16 102.30 181,761 -2.67(-2.55%)
Jun 23, 2020 106.31 106.69 104.65 104.97 161,859 +0.09(+0.08%)
Jun 22, 2020 106.67 106.67 103.89 104.88 176,172 -2.79(-2.59%)
Jun 19, 2020 109.38 110.17 106.62 107.67 317,963 -0.54(-0.50%)
Jun 18, 2020 107.06 109.58 107.06 108.21 207,584 -0.49(-0.45%)
Jun 17, 2020 113.26 113.55 108.19 108.70 164,699 -3.84(-3.41%)
Jun 16, 2020 110.44 115.13 110.31 112.53 356,619 +6.58(+6.22%)
Jun 15, 2020 100.61 106.73 100.09 105.95 213,614 +2.86(+2.77%)
Jun 12, 2020 106.99 106.99 100.16 103.09 258,885 -0.97(-0.93%)
Jun 11, 2020 107.20 107.80 103.99 104.06 185,085 -6.51(-5.89%)
Jun 10, 2020 115.36 115.36 110.42 110.57 190,122 -5.31(-4.58%)
Jun 09, 2020 117.78 117.83 115.25 115.88 168,749 -3.35(-2.81%)
Jun 08, 2020 120.59 122.44 118.85 119.23 94,581 -0.91(-0.76%)
Jun 05, 2020 119.78 123.41 119.00 120.14 127,622 +3.87(+3.33%)
Jun 04, 2020 114.52 116.40 113.80 116.27 148,742 +1.08(+0.93%)
Jun 03, 2020 112.53 115.38 112.53 115.19 141,441 +3.78(+3.39%)
Jun 02, 2020 111.61 112.03 110.14 111.41 207,111 +1.16(+1.05%)
Jun 01, 2020 109.81 111.23 109.33 110.25 166,342 +0.64(+0.59%)
May 29, 2020 110.24 110.24 107.88 109.60 181,084 +0.60(+0.55%)
May 28, 2020 110.86 110.96 108.09 109.01 124,911 -0.64(-0.59%)
May 27, 2020 107.98 109.65 106.25 109.65 281,332 +3.79(+3.58%)
May 26, 2020 104.30 108.02 104.30 105.86 348,708 +4.32(+4.25%)
May 22, 2020 102.72 103.04 100.87 101.55 159,242 -1.38(-1.34%)
May 21, 2020 101.04 103.39 101.04 102.92 150,835 +1.30(+1.28%)
May 20, 2020 102.08 102.14 100.62 101.62 206,337 +1.38(+1.38%)
May 19, 2020 102.46 104.03 100.17 100.24 122,465 -2.35(-2.29%)
May 18, 2020 100.27 103.16 99.56 102.58 376,504 +5.21(+5.35%)
May 15, 2020 97.58 100.25 97.03 97.37 477,830 -1.13(-1.15%)
May 14, 2020 95.84 98.72 94.22 98.51 144,760 +0.88(+0.91%)
May 13, 2020 100.89 101.12 96.12 97.62 164,130 -3.90(-3.84%)
May 12, 2020 106.86 106.86 101.43 101.53 105,094 -4.40(-4.16%)
May 11, 2020 105.06 106.84 104.31 105.93 173,117 -0.73(-0.69%)
May 08, 2020 104.89 107.47 104.89 106.66 272,198 +1.88(+1.79%)
May 07, 2020 104.41 106.53 104.16 104.79 239,011 +0.38(+0.36%)
May 06, 2020 108.86 109.79 104.29 104.41 158,626 -4.31(-3.96%)
May 05, 2020 112.06 112.94 108.53 108.72 112,593 -1.60(-1.45%)
May 04, 2020 108.42 110.33 106.22 110.31 200,684 +1.28(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.