Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

83.11 -3.15 (-3.65%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.833 8.962 8.758 8.821 2,078,563 +0.02(+0.21%)
Apr 29, 2008 8.910 8.910 8.675 8.802 2,296,283 -0.11(-1.19%)
Apr 28, 2008 8.740 8.964 8.719 8.908 2,286,147 +0.20(+2.32%)
Apr 25, 2008 8.509 8.769 8.423 8.706 2,304,611 +0.28(+3.36%)
Apr 24, 2008 8.280 8.569 8.209 8.423 5,207,457 +0.14(+1.63%)
Apr 23, 2008 8.194 8.325 8.136 8.288 2,277,108 +0.10(+1.17%)
Apr 22, 2008 8.328 8.334 8.140 8.192 2,627,812 -0.14(-1.70%)
Apr 21, 2008 8.515 8.521 8.323 8.334 2,221,005 -0.20(-2.39%)
Apr 18, 2008 8.504 8.648 8.452 8.538 2,683,770 +0.20(+2.34%)
Apr 17, 2008 8.146 8.384 8.009 8.342 2,392,153 +0.07(+0.88%)
Apr 16, 2008 8.038 8.313 8.038 8.269 2,730,424 +0.23(+2.90%)
Apr 15, 2008 8.236 8.342 7.888 8.036 5,025,569 -0.22(-2.62%)
Apr 14, 2008 8.531 8.561 8.253 8.253 1,548,917 -0.26(-3.08%)
Apr 11, 2008 8.521 8.660 8.490 8.515 1,631,720 -0.06(-0.66%)
Apr 10, 2008 8.573 8.660 8.534 8.571 1,084,177 -0.03(-0.39%)
Apr 09, 2008 8.613 8.646 8.552 8.604 1,979,007 -0.01(-0.10%)
Apr 08, 2008 8.667 8.688 8.561 8.613 2,162,587 -0.12(-1.43%)
Apr 07, 2008 8.771 8.923 8.725 8.737 1,481,016 -0.03(-0.33%)
Apr 04, 2008 8.777 8.862 8.621 8.767 2,593,932 -0.06(-0.64%)
Apr 03, 2008 8.677 8.841 8.588 8.823 4,954,487 +0.11(+1.22%)
Apr 02, 2008 8.835 8.898 8.617 8.717 4,694,255 -0.16(-1.78%)
Apr 01, 2008 8.669 8.975 8.538 8.875 4,007,033 +0.26(+3.04%)
Mar 31, 2008 8.638 8.725 8.586 8.613 2,338,958 -0.05(-0.62%)
Mar 28, 2008 8.864 8.864 8.627 8.667 1,158,666 -0.09(-1.07%)
Mar 27, 2008 9.149 9.149 8.758 8.760 1,384,536 -0.30(-3.26%)
Mar 26, 2008 9.218 9.287 8.975 9.056 2,896,199 -0.25(-2.64%)
Mar 25, 2008 8.933 9.385 8.914 9.301 2,937,595 +0.40(+4.49%)
Mar 24, 2008 8.708 9.066 8.619 8.902 3,082,407 +0.16(+1.83%)
Mar 21, 2008 8.725 8.789 8.590 8.742 3,797,503 +0.00(+0.00%)
Mar 20, 2008 8.725 8.789 8.590 8.742 3,797,503 -0.02(-0.26%)
Mar 19, 2008 8.762 8.995 8.704 8.764 3,089,818 -0.06(-0.64%)
Mar 18, 2008 8.740 8.943 8.721 8.821 3,354,100 +0.29(+3.34%)
Mar 17, 2008 8.906 8.906 8.450 8.536 6,583,386 -0.64(-6.94%)
Mar 14, 2008 9.424 9.424 8.929 9.172 1,819,024 -0.12(-1.25%)
Mar 13, 2008 9.029 9.341 9.029 9.289 3,393,180 +0.03(+0.29%)
Mar 12, 2008 9.555 9.555 9.258 9.262 1,883,680 -0.26(-2.71%)
Mar 11, 2008 9.476 9.666 9.303 9.520 2,053,016 +0.17(+1.80%)
Mar 10, 2008 9.678 9.749 9.330 9.351 1,399,434 -0.35(-3.56%)
Mar 07, 2008 9.593 9.734 9.493 9.697 1,668,075 +0.10(+1.02%)
Mar 06, 2008 9.784 9.907 9.549 9.599 1,997,120 -0.31(-3.11%)
Mar 05, 2008 9.926 10.09 9.801 9.907 1,111,569 +0.01(+0.11%)
Mar 04, 2008 10.07 10.12 9.867 9.896 1,952,095 -0.30(-2.90%)
Mar 03, 2008 9.955 10.21 9.911 10.19 1,485,231 +0.17(+1.66%)
Feb 29, 2008 10.39 10.41 9.986 10.03 1,669,248 -0.41(-3.91%)
Feb 28, 2008 10.60 10.74 10.40 10.43 1,676,725 -0.18(-1.69%)
Feb 27, 2008 10.55 10.82 10.53 10.61 2,183,343 -0.07(-0.68%)
Feb 26, 2008 10.59 10.75 10.56 10.69 1,936,716 +0.11(+1.04%)
Feb 25, 2008 10.36 10.64 10.21 10.57 3,654,868 +0.16(+1.56%)
Feb 22, 2008 10.12 10.41 10.10 10.41 2,278,886 +0.29(+2.86%)
Feb 21, 2008 9.670 10.36 9.641 10.12 4,910,221 +0.41(+4.27%)
Feb 20, 2008 9.362 9.767 9.362 9.709 2,068,875 +0.25(+2.64%)
Feb 19, 2008 9.867 9.867 9.393 9.460 1,740,161 -0.35(-3.60%)
Feb 18, 2008 9.886 9.905 9.711 9.813 0 +0.00(+0.00%)
Feb 15, 2008 9.886 9.905 9.711 9.813 1,277,368 -0.07(-0.69%)
Feb 14, 2008 9.842 10.05 9.755 9.882 1,892,023 +0.03(+0.30%)
Feb 13, 2008 9.641 9.905 9.620 9.853 1,229,791 +0.24(+2.49%)
Feb 12, 2008 9.905 9.976 9.572 9.613 2,077,044 -0.28(-2.86%)
Feb 11, 2008 9.824 9.986 9.672 9.896 1,301,973 +0.01(+0.08%)
Feb 08, 2008 9.907 9.982 9.753 9.888 831,668 -0.03(-0.34%)
Feb 07, 2008 9.996 10.17 9.832 9.921 1,951,485 -0.19(-1.83%)
Feb 06, 2008 10.14 10.32 10.03 10.11 1,331,673 +0.01(+0.06%)
Feb 05, 2008 10.02 10.32 9.951 10.10 1,459,986 -0.09(-0.86%)
Feb 04, 2008 10.54 10.56 10.14 10.19 1,696,429 -0.41(-3.87%)
Feb 01, 2008 10.32 10.64 10.28 10.60 2,474,960 +0.33(+3.22%)
Jan 31, 2008 9.896 10.30 9.795 10.27 2,052,617 +0.30(+3.05%)
Jan 30, 2008 10.15 10.20 9.948 9.963 1,575,805 -0.21(-2.05%)
Jan 29, 2008 10.14 10.27 9.955 10.17 1,775,724 +0.02(+0.19%)
Jan 28, 2008 9.878 10.15 9.688 10.15 1,618,965 +0.27(+2.78%)
Jan 25, 2008 10.29 10.29 9.834 9.878 1,815,612 -0.26(-2.61%)
Jan 24, 2008 9.998 10.26 9.924 10.14 3,095,926 +0.08(+0.81%)
Jan 23, 2008 8.866 10.18 8.866 10.06 4,281,562 +0.94(+10.26%)
Jan 22, 2008 8.573 9.247 8.421 9.124 3,464,560 +0.17(+1.95%)
Jan 21, 2008 9.104 9.212 8.877 8.950 0 +0.00(+0.00%)
Jan 18, 2008 9.104 9.212 8.877 8.950 3,339,995 -0.09(-0.94%)
Jan 17, 2008 9.422 9.603 8.952 9.035 2,365,870 -0.43(-4.57%)
Jan 16, 2008 9.530 9.628 9.335 9.468 2,700,350 -0.08(-0.87%)
Jan 15, 2008 9.697 9.697 9.439 9.551 1,782,024 -0.19(-1.99%)
Jan 14, 2008 9.990 10.06 9.611 9.745 1,529,261 -0.24(-2.44%)
Jan 11, 2008 9.730 10.21 9.666 9.988 2,708,039 +0.25(+2.52%)
Jan 10, 2008 9.790 9.811 9.574 9.742 2,263,397 -0.00(-0.02%)
Jan 09, 2008 9.803 9.855 9.518 9.745 2,342,802 -0.01(-0.15%)
Jan 08, 2008 10.24 10.30 9.759 9.759 2,610,963 -0.46(-4.52%)
Jan 07, 2008 10.44 10.55 10.15 10.22 1,864,798 -0.19(-1.86%)
Jan 04, 2008 10.62 10.66 10.36 10.41 1,484,784 -0.30(-2.82%)
Jan 03, 2008 11.03 11.17 10.70 10.72 1,487,859 -0.30(-2.74%)
Jan 02, 2008 11.30 11.30 10.91 11.02 1,008,246 -0.31(-2.74%)
Jan 01, 2008 11.24 11.42 11.09 11.33 0 +0.00(+0.00%)
Dec 31, 2007 11.24 11.42 11.09 11.33 832,836 +0.07(+0.65%)
Dec 28, 2007 11.47 11.51 11.25 11.26 395,032 -0.19(-1.62%)
Dec 27, 2007 11.54 11.54 11.36 11.44 650,698 -0.15(-1.27%)
Dec 26, 2007 11.68 11.68 11.37 11.59 929,912 -0.17(-1.43%)
Dec 24, 2007 11.73 11.82 11.64 11.76 173,487 +0.10(+0.88%)
Dec 21, 2007 11.45 11.79 11.45 11.65 1,332,634 +0.26(+2.25%)
Dec 20, 2007 11.63 11.63 11.26 11.40 1,095,710 -0.15(-1.33%)
Dec 19, 2007 11.49 11.58 11.41 11.55 1,322,061 +0.00(+0.02%)
Dec 18, 2007 11.44 11.59 11.35 11.55 1,274,004 +0.11(+0.96%)
Dec 17, 2007 11.49 11.49 11.27 11.44 944,329 -0.04(-0.33%)
Dec 14, 2007 11.53 11.60 11.25 11.48 1,216,815 -0.14(-1.22%)
Dec 13, 2007 11.64 11.67 11.48 11.62 1,249,494 -0.11(-0.92%)
Dec 12, 2007 12.19 12.21 11.64 11.73 1,487,859 -0.26(-2.17%)
Dec 11, 2007 12.08 12.31 11.91 11.99 1,785,816 -0.11(-0.88%)
Dec 10, 2007 12.09 12.15 11.97 12.09 1,762,441 -0.10(-0.82%)
Dec 07, 2007 12.17 12.28 11.81 12.19 2,526,382 -0.07(-0.61%)
Dec 06, 2007 11.48 12.27 11.48 12.27 4,863,418 +0.99(+8.74%)
Dec 05, 2007 11.27 11.43 11.19 11.28 1,620,258 +0.01(+0.05%)
Dec 04, 2007 11.36 11.42 11.13 11.28 1,804,227 -0.20(-1.76%)
Dec 03, 2007 11.54 11.58 11.47 11.48 717,498 -0.10(-0.88%)
Nov 30, 2007 11.67 11.72 11.49 11.58 1,253,819 +0.05(+0.43%)
Nov 29, 2007 11.42 11.59 11.34 11.53 904,442 +0.10(+0.87%)
Nov 28, 2007 11.14 11.51 11.14 11.43 993,348 +0.33(+2.98%)
Nov 27, 2007 10.75 11.21 10.75 11.10 2,193,920 +0.29(+2.66%)
Nov 26, 2007 11.16 11.16 10.78 10.81 1,061,359 -0.22(-2.00%)
Nov 23, 2007 10.92 11.13 10.87 11.03 558,428 +0.25(+2.32%)
Nov 21, 2007 10.66 10.94 10.66 10.78 1,128,308 -0.12(-1.09%)
Nov 20, 2007 10.80 11.08 10.75 10.90 1,669,036 +0.05(+0.42%)
Nov 19, 2007 10.71 10.89 10.56 10.86 2,350,083 +0.14(+1.26%)
Nov 16, 2007 10.81 10.91 10.59 10.72 1,504,199 -0.02(-0.21%)
Nov 15, 2007 10.90 11.06 10.69 10.74 1,447,972 -0.28(-2.51%)
Nov 14, 2007 11.15 11.16 11.00 11.02 828,991 -0.05(-0.45%)
Nov 13, 2007 10.82 11.11 10.81 11.07 1,113,972 +0.32(+2.96%)
Nov 12, 2007 10.90 11.51 10.73 10.75 1,099,127 -0.03(-0.27%)
Nov 09, 2007 10.75 10.95 10.70 10.78 960,669 -0.11(-0.98%)
Nov 08, 2007 10.89 11.02 10.68 10.89 2,166,431 -0.05(-0.42%)
Nov 07, 2007 11.31 11.31 10.75 10.93 1,747,370 -0.36(-3.22%)
Nov 06, 2007 11.16 11.34 11.13 11.30 1,516,694 +0.21(+1.88%)
Nov 05, 2007 10.97 11.19 10.97 11.09 1,225,946 -0.04(-0.39%)
Nov 02, 2007 11.18 11.21 11.01 11.13 1,529,669 -0.02(-0.21%)
Nov 01, 2007 11.41 11.50 11.11 11.16 1,672,881 -0.43(-3.68%)
Oct 31, 2007 11.54 11.67 11.47 11.58 1,031,313 +0.13(+1.11%)
Oct 30, 2007 11.43 11.58 11.34 11.46 1,285,057 +0.03(+0.25%)
Oct 29, 2007 11.44 11.47 11.35 11.43 1,051,497 +0.16(+1.39%)
Oct 26, 2007 11.13 11.38 11.08 11.27 1,421,060 +0.20(+1.78%)
Oct 25, 2007 11.26 11.26 10.92 11.07 1,600,314 -0.16(-1.43%)
Oct 24, 2007 11.53 11.54 10.98 11.23 2,445,645 -0.28(-2.44%)
Oct 23, 2007 11.61 11.61 11.40 11.51 1,395,109 +0.07(+0.60%)
Oct 22, 2007 11.23 11.45 11.21 11.44 1,673,842 +0.01(+0.05%)
Oct 19, 2007 11.59 11.61 11.38 11.44 1,313,411 -0.27(-2.31%)
Oct 18, 2007 11.72 11.83 11.63 11.71 1,031,794 -0.14(-1.21%)
Oct 17, 2007 11.95 11.95 11.74 11.85 1,150,496 +0.10(+0.81%)
Oct 16, 2007 12.06 12.08 11.71 11.76 1,521,980 -0.30(-2.45%)
Oct 15, 2007 12.17 12.19 11.98 12.05 954,902 -0.11(-0.89%)
Oct 12, 2007 12.12 12.29 12.07 12.16 640,125 -0.00(-0.03%)
Oct 11, 2007 12.36 12.46 12.15 12.16 1,426,346 -0.17(-1.35%)
Oct 10, 2007 12.30 12.33 12.17 12.33 1,320,619 -0.01(-0.10%)
Oct 09, 2007 12.26 12.48 12.20 12.34 1,800,233 +0.16(+1.31%)
Oct 08, 2007 12.20 12.28 12.10 12.18 1,106,764 -0.07(-0.58%)
Oct 05, 2007 12.16 12.34 12.16 12.25 1,261,028 +0.09(+0.74%)
Oct 04, 2007 12.34 12.38 12.16 12.16 1,352,818 -0.13(-1.07%)
Oct 03, 2007 12.33 12.46 12.24 12.30 1,046,692 -0.18(-1.43%)
Oct 02, 2007 12.38 12.52 12.37 12.47 1,039,483 +0.01(+0.10%)
Oct 01, 2007 12.20 12.49 12.20 12.46 1,312,930 +0.22(+1.80%)
Sep 28, 2007 12.13 12.27 12.04 12.24 1,236,999 +0.04(+0.36%)
Sep 27, 2007 12.00 12.33 11.98 12.20 1,746,409 +0.22(+1.84%)
Sep 26, 2007 11.79 12.00 11.64 11.98 1,810,806 +0.15(+1.30%)
Sep 25, 2007 12.31 12.31 11.78 11.82 3,496,182 -0.58(-4.68%)
Sep 24, 2007 12.47 12.56 12.34 12.40 1,105,322 -0.06(-0.50%)
Sep 21, 2007 12.64 12.70 12.42 12.47 1,619,056 -0.15(-1.22%)
Sep 20, 2007 12.65 12.73 12.48 12.62 1,294,188 -0.03(-0.26%)
Sep 19, 2007 12.66 12.81 12.61 12.65 1,570,518 +0.00(+0.03%)
Sep 18, 2007 12.39 12.67 12.36 12.65 1,422,982 +0.26(+2.06%)
Sep 17, 2007 12.46 12.50 12.32 12.39 1,122,623 -0.09(-0.73%)
Sep 14, 2007 12.41 12.56 12.24 12.48 1,350,896 +0.07(+0.59%)
Sep 13, 2007 12.40 12.58 12.35 12.41 1,694,026 +0.04(+0.30%)
Sep 12, 2007 12.17 12.50 12.17 12.37 1,560,426 +0.10(+0.81%)
Sep 11, 2007 12.21 12.46 12.14 12.27 1,644,046 +0.06(+0.49%)
Sep 10, 2007 12.48 12.48 12.21 12.21 1,122,623 -0.25(-2.04%)
Sep 07, 2007 12.44 12.52 12.37 12.47 1,749,773 -0.05(-0.42%)
Sep 06, 2007 12.53 12.57 12.42 12.52 1,657,983 -0.05(-0.36%)
Sep 05, 2007 12.38 12.57 12.32 12.57 1,706,521 +0.22(+1.75%)
Sep 04, 2007 12.37 12.49 12.32 12.35 1,257,184 +0.04(+0.34%)
Aug 31, 2007 12.37 12.44 12.22 12.31 1,561,868 +0.14(+1.11%)
Aug 30, 2007 11.74 12.22 11.65 12.17 2,282,250 +0.43(+3.69%)
Aug 29, 2007 11.28 12.10 11.28 11.74 3,705,713 +0.55(+4.89%)
Aug 28, 2007 11.61 11.62 11.19 11.19 1,606,081 -0.45(-3.90%)
Aug 27, 2007 11.58 11.80 11.55 11.65 1,299,474 -0.02(-0.20%)
Aug 24, 2007 11.13 11.67 10.96 11.67 1,953,537 +0.54(+4.82%)
Aug 23, 2007 11.97 11.91 11.12 11.13 3,160,741 -0.83(-6.97%)
Aug 22, 2007 11.76 12.01 11.73 11.97 1,099,555 +0.32(+2.79%)
Aug 21, 2007 11.32 11.77 11.32 11.64 1,061,109 +0.35(+3.08%)
Aug 20, 2007 11.10 11.33 11.10 11.29 770,842 +0.15(+1.34%)
Aug 17, 2007 11.19 11.53 11.02 11.14 1,493,146 +0.15(+1.38%)
Aug 16, 2007 11.15 11.10 10.56 10.99 1,575,805 -0.15(-1.38%)
Aug 15, 2007 11.47 11.62 11.08 11.15 932,795 -0.29(-2.55%)
Aug 14, 2007 11.89 11.94 11.32 11.44 999,595 -0.40(-3.37%)
Aug 13, 2007 11.84 12.09 11.83 11.84 1,084,657 +0.00(+0.02%)
Aug 10, 2007 10.93 12.07 10.83 11.84 3,044,922 +0.93(+8.55%)
Aug 09, 2007 11.70 11.71 10.81 10.90 2,667,190 -0.80(-6.84%)
Aug 08, 2007 12.08 12.18 11.51 11.70 2,244,284 -0.28(-2.31%)
Aug 07, 2007 11.92 12.06 11.84 11.98 1,590,222 +0.06(+0.52%)
Aug 06, 2007 11.87 11.97 11.61 11.92 1,131,273 +0.12(+1.06%)
Aug 03, 2007 11.85 11.93 11.78 11.79 1,392,225 -0.14(-1.13%)
Aug 02, 2007 11.90 11.94 11.73 11.93 1,379,730 +0.09(+0.77%)
Aug 01, 2007 11.74 11.89 11.66 11.84 1,302,358 +0.14(+1.19%)
Jul 31, 2007 11.59 11.83 11.63 11.70 1,117,336 +0.11(+0.97%)
Jul 30, 2007 11.60 11.63 11.39 11.59 893,388 +0.02(+0.22%)
Jul 27, 2007 11.82 11.93 11.55 11.56 1,294,188 -0.24(-2.01%)
Jul 26, 2007 12.07 12.11 11.75 11.80 1,871,839 -0.37(-3.08%)
Jul 25, 2007 12.53 12.53 11.96 12.17 1,523,422 -0.36(-2.84%)
Jul 24, 2007 12.59 12.66 12.44 12.53 924,145 -0.07(-0.60%)
Jul 23, 2007 12.54 12.72 12.53 12.60 1,026,988 +0.11(+0.88%)
Jul 20, 2007 12.76 12.77 12.46 12.49 1,847,330 -0.34(-2.63%)
Jul 19, 2007 12.57 12.90 12.37 12.83 1,664,711 +0.09(+0.69%)
Jul 18, 2007 12.77 12.90 12.60 12.74 1,293,227 -0.13(-1.00%)
Jul 17, 2007 12.90 13.03 12.83 12.87 1,138,482 -0.07(-0.56%)
Jul 16, 2007 12.90 13.25 12.80 12.94 2,382,209 +0.13(+1.04%)
Jul 13, 2007 12.78 12.83 12.70 12.81 1,166,355 +0.06(+0.46%)
Jul 12, 2007 12.69 12.90 12.37 12.75 2,237,076 +0.09(+0.74%)
Jul 11, 2007 12.17 12.84 12.16 12.66 3,665,344 +0.51(+4.21%)
Jul 10, 2007 12.49 12.50 12.15 12.15 1,312,930 -0.36(-2.86%)
Jul 09, 2007 12.48 12.56 12.38 12.51 802,560 +0.05(+0.42%)
Jul 06, 2007 12.38 12.63 12.30 12.45 1,509,966 +0.14(+1.13%)
Jul 05, 2007 12.38 12.40 12.10 12.31 1,165,394 -0.07(-0.59%)
Jul 03, 2007 12.44 12.47 12.39 12.39 389,746 +0.02(+0.18%)
Jul 02, 2007 12.31 12.37 12.18 12.36 701,639 +0.11(+0.90%)
Jun 29, 2007 12.26 12.36 12.19 12.25 879,452 +0.03(+0.26%)
Jun 28, 2007 12.16 12.41 12.15 12.22 1,414,332 +0.07(+0.55%)
Jun 27, 2007 11.98 12.19 11.89 12.16 781,414 +0.15(+1.28%)
Jun 26, 2007 12.07 12.17 11.97 12.00 1,136,079 -0.04(-0.35%)
Jun 25, 2007 12.03 12.21 11.95 12.04 1,467,675 +0.04(+0.36%)
Jun 22, 2007 12.15 12.15 11.92 12.00 1,257,184 -0.15(-1.23%)
Jun 21, 2007 12.10 12.21 12.02 12.15 888,583 +0.03(+0.22%)
Jun 20, 2007 12.16 12.44 12.10 12.12 1,525,825 +0.01(+0.10%)
Jun 19, 2007 12.06 12.16 12.01 12.11 948,654 +0.02(+0.14%)
Jun 18, 2007 12.33 12.33 12.08 12.09 1,362,910 -0.24(-1.96%)
Jun 15, 2007 12.38 12.44 12.23 12.34 1,488,340 -0.04(-0.32%)
Jun 14, 2007 12.26 12.41 12.26 12.37 1,123,584 +0.16(+1.35%)
Jun 13, 2007 12.14 12.23 12.04 12.21 857,826 +0.13(+1.09%)
Jun 12, 2007 12.19 12.27 12.06 12.08 776,609 -0.11(-0.89%)
Jun 11, 2007 12.17 12.29 12.10 12.19 875,126 +0.02(+0.17%)
Jun 08, 2007 12.12 12.17 12.02 12.17 1,131,753 +0.04(+0.36%)
Jun 07, 2007 12.41 12.44 12.12 12.12 1,716,133 -0.27(-2.15%)
Jun 06, 2007 12.39 12.44 12.26 12.39 1,296,110 -0.10(-0.77%)
Jun 05, 2007 12.48 12.57 12.43 12.48 1,585,416 -0.05(-0.38%)
Jun 04, 2007 12.48 12.55 12.46 12.53 1,479,209 +0.03(+0.22%)
Jun 01, 2007 12.42 12.52 12.42 12.51 2,544,644 +0.06(+0.45%)
May 31, 2007 12.48 12.49 12.37 12.45 1,892,504 +0.03(+0.27%)
May 30, 2007 12.29 12.43 12.21 12.42 2,266,871 +0.13(+1.03%)
May 29, 2007 12.29 12.41 12.15 12.29 2,552,616 -0.03(-0.24%)
May 25, 2007 12.17 12.53 12.17 12.32 4,113,721 +0.26(+2.16%)
May 24, 2007 11.86 12.20 11.71 12.06 8,924,276 +0.73(+6.49%)
May 23, 2007 11.49 11.51 11.31 11.32 1,522,591 -0.19(-1.63%)
May 22, 2007 11.49 11.52 11.36 11.51 1,332,153 +0.03(+0.22%)
May 21, 2007 11.12 11.50 11.11 11.49 2,403,355 +0.38(+3.41%)
May 18, 2007 10.99 11.14 10.96 11.11 2,253,415 +0.15(+1.37%)
May 17, 2007 10.89 10.98 10.86 10.96 1,810,325 +0.06(+0.57%)
May 16, 2007 10.76 10.93 10.76 10.90 1,875,683 +0.17(+1.57%)
May 15, 2007 10.79 10.82 10.70 10.73 1,137,520 -0.06(-0.52%)
May 14, 2007 10.92 10.96 10.78 10.78 1,201,437 -0.17(-1.60%)
May 11, 2007 10.88 10.99 10.86 10.96 1,437,880 +0.06(+0.52%)
May 10, 2007 10.84 10.91 10.79 10.90 1,948,731 +0.05(+0.48%)
May 09, 2007 10.76 10.89 10.75 10.85 1,211,048 +0.06(+0.60%)
May 08, 2007 10.69 10.79 10.68 10.79 1,025,066 +0.08(+0.74%)
May 07, 2007 10.66 10.75 10.65 10.71 598,315 -0.00(-0.02%)
May 04, 2007 10.78 10.87 10.65 10.71 1,019,299 -0.05(-0.50%)
May 03, 2007 10.73 10.80 10.69 10.76 2,073,680 +0.02(+0.19%)
May 02, 2007 10.55 10.75 10.54 10.74 1,617,615 +0.21(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.