Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

83.23 +0.12 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 10.61 10.63 10.43 10.46 1,764,190 -0.15(-1.39%)
Apr 27, 2007 10.55 10.64 10.48 10.60 1,342,245 +0.02(+0.22%)
Apr 26, 2007 10.51 10.61 10.48 10.58 1,402,317 +0.06(+0.53%)
Apr 25, 2007 10.64 10.66 10.50 10.52 2,216,411 -0.10(-0.98%)
Apr 24, 2007 10.39 10.68 10.37 10.63 2,768,111 +0.24(+2.28%)
Apr 23, 2007 10.52 10.60 10.24 10.39 3,090,096 -0.16(-1.50%)
Apr 20, 2007 10.64 10.76 10.49 10.55 2,399,510 -0.10(-0.98%)
Apr 19, 2007 10.72 10.74 10.56 10.65 2,342,322 -0.17(-1.60%)
Apr 18, 2007 10.88 10.89 10.76 10.83 1,361,949 -0.08(-0.73%)
Apr 17, 2007 10.96 11.03 10.87 10.91 1,245,169 -0.06(-0.59%)
Apr 16, 2007 10.88 11.03 10.85 10.97 1,333,595 +0.09(+0.86%)
Apr 13, 2007 10.81 10.95 10.77 10.88 1,497,952 +0.07(+0.67%)
Apr 12, 2007 10.58 10.82 10.54 10.80 1,353,779 +0.22(+2.10%)
Apr 11, 2007 10.72 10.72 10.53 10.58 763,152 -0.11(-1.07%)
Apr 10, 2007 10.82 10.83 10.66 10.70 947,213 -0.14(-1.29%)
Apr 09, 2007 10.80 10.84 10.71 10.83 1,031,313 +0.04(+0.40%)
Apr 05, 2007 10.72 10.81 10.70 10.79 765,555 +0.06(+0.54%)
Apr 04, 2007 10.59 10.81 10.59 10.73 853,981 -0.03(-0.31%)
Apr 03, 2007 10.82 10.83 10.76 10.77 1,043,808 -0.01(-0.06%)
Apr 02, 2007 10.66 10.78 10.63 10.77 1,959,303 +0.11(+1.03%)
Mar 30, 2007 10.57 10.66 10.51 10.66 1,039,002 +0.07(+0.65%)
Mar 29, 2007 10.62 10.67 10.45 10.59 1,451,816 -0.03(-0.27%)
Mar 28, 2007 10.61 10.64 10.50 10.62 1,391,264 +0.00(+0.00%)
Mar 27, 2007 10.64 10.66 10.57 10.62 1,075,046 -0.06(-0.56%)
Mar 26, 2007 10.78 10.81 10.61 10.68 887,141 -0.08(-0.72%)
Mar 23, 2007 10.66 10.77 10.65 10.76 1,086,099 +0.10(+0.90%)
Mar 22, 2007 10.63 10.66 10.55 10.66 1,149,535 +0.06(+0.55%)
Mar 21, 2007 10.49 10.63 10.43 10.61 1,501,316 +0.06(+0.59%)
Mar 20, 2007 10.54 10.64 10.46 10.54 1,166,835 -0.00(-0.02%)
Mar 19, 2007 10.42 10.55 10.41 10.55 1,029,872 +0.18(+1.75%)
Mar 16, 2007 10.49 10.59 10.34 10.36 1,251,417 -0.16(-1.56%)
Mar 15, 2007 10.59 10.66 10.47 10.53 1,271,601 -0.10(-0.90%)
Mar 14, 2007 10.62 10.75 10.45 10.62 1,274,965 +0.00(+0.00%)
Mar 13, 2007 10.87 10.86 10.62 10.62 1,461,428 -0.25(-2.26%)
Mar 12, 2007 10.90 10.95 10.82 10.87 2,158,742 +0.02(+0.17%)
Mar 09, 2007 10.88 10.99 10.82 10.85 2,499,950 +0.01(+0.10%)
Mar 08, 2007 10.82 10.90 10.75 10.84 2,119,816 +0.13(+1.22%)
Mar 07, 2007 10.55 10.83 10.55 10.71 1,484,015 +0.16(+1.54%)
Mar 06, 2007 10.67 10.67 10.51 10.55 1,305,241 +0.03(+0.26%)
Mar 05, 2007 10.63 10.63 10.41 10.52 2,542,241 -0.16(-1.54%)
Mar 02, 2007 10.93 10.93 10.66 10.69 883,777 -0.25(-2.32%)
Mar 01, 2007 10.87 10.98 10.67 10.94 1,933,915 +0.00(+0.04%)
Feb 28, 2007 10.98 11.09 10.71 10.93 2,426,422 -0.04(-0.38%)
Feb 27, 2007 11.36 11.36 10.60 10.98 1,941,042 -0.47(-4.14%)
Feb 26, 2007 11.51 11.55 11.40 11.45 2,142,403 -0.03(-0.27%)
Feb 23, 2007 11.61 11.61 11.36 11.48 3,109,319 -0.14(-1.22%)
Feb 22, 2007 11.85 11.86 11.41 11.62 3,203,031 -0.19(-1.60%)
Feb 21, 2007 11.67 11.88 11.65 11.81 3,752,328 +0.16(+1.37%)
Feb 20, 2007 11.18 11.80 10.88 11.65 4,368,426 +0.42(+3.70%)
Feb 16, 2007 11.16 11.27 11.08 11.24 2,111,165 +0.12(+1.07%)
Feb 15, 2007 11.03 11.17 10.98 11.12 1,494,588 +0.09(+0.81%)
Feb 14, 2007 10.86 11.18 10.86 11.03 1,486,913 +0.15(+1.36%)
Feb 13, 2007 10.80 10.88 10.77 10.88 1,008,246 +0.07(+0.62%)
Feb 12, 2007 10.79 10.85 10.78 10.81 813,305 -0.03(-0.29%)
Feb 09, 2007 10.84 10.91 10.83 10.85 933,757 -0.02(-0.15%)
Feb 08, 2007 10.77 10.90 10.77 10.86 775,647 +0.04(+0.38%)
Feb 07, 2007 10.74 10.82 10.68 10.82 644,931 +0.03(+0.25%)
Feb 06, 2007 10.76 10.82 10.76 10.79 790,065 +0.05(+0.48%)
Feb 05, 2007 10.72 10.75 10.65 10.74 610,330 -0.01(-0.12%)
Feb 02, 2007 10.77 10.82 10.73 10.75 902,519 -0.02(-0.21%)
Feb 01, 2007 10.67 10.79 10.66 10.78 828,030 +0.11(+1.01%)
Jan 31, 2007 10.53 10.68 10.50 10.67 1,042,847 +0.10(+0.95%)
Jan 30, 2007 10.45 10.59 10.40 10.57 1,039,483 +0.07(+0.71%)
Jan 29, 2007 10.46 10.67 10.46 10.49 1,490,743 +0.03(+0.32%)
Jan 26, 2007 10.34 10.52 10.34 10.46 1,488,340 +0.12(+1.21%)
Jan 25, 2007 10.35 10.40 10.28 10.34 1,637,318 -0.06(-0.56%)
Jan 24, 2007 10.35 10.40 10.35 10.39 1,152,899 -0.01(-0.10%)
Jan 23, 2007 10.31 10.46 10.29 10.40 1,558,023 +0.08(+0.75%)
Jan 22, 2007 10.40 10.49 10.21 10.33 1,253,819 -0.11(-1.04%)
Jan 19, 2007 10.57 10.61 10.29 10.44 1,468,636 +0.01(+0.10%)
Jan 18, 2007 10.36 10.51 10.32 10.43 1,360,027 +0.01(+0.10%)
Jan 17, 2007 10.35 10.50 10.28 10.41 1,218,738 +0.08(+0.81%)
Jan 16, 2007 10.19 10.34 10.19 10.33 1,075,526 +0.12(+1.14%)
Jan 12, 2007 10.11 10.22 10.08 10.21 1,226,427 +0.08(+0.80%)
Jan 11, 2007 9.936 10.18 9.930 10.13 1,745,448 +0.20(+1.97%)
Jan 10, 2007 9.926 9.998 9.882 9.938 1,192,306 -0.02(-0.25%)
Jan 09, 2007 9.951 10.02 9.851 9.963 1,298,032 +0.04(+0.40%)
Jan 08, 2007 9.926 9.930 9.795 9.924 1,104,361 -0.02(-0.19%)
Jan 05, 2007 9.957 9.980 9.903 9.942 1,029,872 -0.03(-0.29%)
Jan 04, 2007 9.861 9.978 9.817 9.971 1,899,712 +0.12(+1.18%)
Jan 03, 2007 9.661 9.896 9.603 9.855 1,976,124 +0.15(+1.57%)
Dec 29, 2006 9.859 9.888 9.703 9.703 617,058 -0.19(-1.87%)
Dec 28, 2006 9.934 9.938 9.817 9.888 569,481 -0.04(-0.36%)
Dec 27, 2006 9.738 9.953 9.738 9.924 759,788 +0.17(+1.71%)
Dec 26, 2006 9.676 9.784 9.632 9.757 709,809 +0.09(+0.97%)
Dec 22, 2006 9.728 9.728 9.601 9.663 683,377 -0.04(-0.45%)
Dec 21, 2006 9.749 9.867 9.645 9.707 877,049 -0.04(-0.43%)
Dec 20, 2006 9.738 9.844 9.713 9.749 644,931 -0.02(-0.23%)
Dec 19, 2006 9.668 9.803 9.570 9.772 818,419 +0.08(+0.82%)
Dec 18, 2006 9.842 9.842 9.659 9.693 952,980 -0.18(-1.85%)
Dec 15, 2006 9.813 9.909 9.795 9.876 1,071,682 +0.04(+0.38%)
Dec 14, 2006 9.901 9.936 9.813 9.838 1,234,596 -0.06(-0.57%)
Dec 13, 2006 9.874 9.967 9.832 9.894 1,138,482 -0.01(-0.06%)
Dec 12, 2006 10.09 10.09 9.853 9.901 1,582,533 -0.17(-1.69%)
Dec 11, 2006 10.24 10.30 10.06 10.07 3,367,869 -0.27(-2.64%)
Dec 08, 2006 10.30 10.46 10.18 10.34 2,755,616 +0.01(+0.06%)
Dec 07, 2006 9.364 10.35 9.351 10.34 5,893,770 +0.61(+6.29%)
Dec 06, 2006 9.676 9.786 9.634 9.726 1,700,754 +0.02(+0.21%)
Dec 05, 2006 9.468 9.726 9.405 9.705 1,788,699 +0.27(+2.82%)
Dec 04, 2006 9.387 9.464 9.333 9.439 1,534,475 +0.07(+0.80%)
Dec 01, 2006 9.291 9.366 9.247 9.364 1,121,661 +0.02(+0.22%)
Nov 30, 2006 9.312 9.364 9.197 9.343 897,713 +0.02(+0.22%)
Nov 29, 2006 9.264 9.343 9.245 9.322 551,219 +0.07(+0.74%)
Nov 28, 2006 9.187 9.289 9.185 9.254 1,227,868 +0.02(+0.20%)
Nov 27, 2006 9.374 9.374 9.204 9.235 1,109,647 -0.14(-1.49%)
Nov 24, 2006 9.378 9.397 9.364 9.374 375,809 -0.02(-0.24%)
Nov 22, 2006 9.339 9.426 9.295 9.397 1,160,588 +0.06(+0.65%)
Nov 21, 2006 9.241 9.358 9.237 9.337 1,229,791 +0.08(+0.83%)
Nov 20, 2006 9.289 9.318 9.245 9.260 867,918 -0.03(-0.34%)
Nov 17, 2006 9.351 9.364 9.289 9.291 1,389,342 -0.07(-0.76%)
Nov 16, 2006 9.426 9.524 9.343 9.362 1,382,614 -0.10(-1.01%)
Nov 15, 2006 9.197 9.549 9.185 9.457 1,926,144 +0.28(+3.01%)
Nov 14, 2006 9.104 9.193 9.012 9.181 856,865 +0.08(+0.85%)
Nov 13, 2006 9.079 9.233 9.047 9.104 1,311,008 +0.03(+0.34%)
Nov 10, 2006 9.020 9.110 8.960 9.072 821,302 +0.07(+0.83%)
Nov 09, 2006 9.187 9.187 8.983 8.998 635,800 -0.15(-1.66%)
Nov 08, 2006 9.064 9.154 9.025 9.149 765,075 +0.05(+0.53%)
Nov 07, 2006 9.066 9.124 9.016 9.102 1,670,959 +0.04(+0.39%)
Nov 06, 2006 8.896 9.102 8.894 9.066 1,090,905 +0.19(+2.13%)
Nov 03, 2006 8.846 8.906 8.808 8.877 540,646 +0.01(+0.16%)
Nov 02, 2006 8.833 8.925 8.742 8.862 676,168 -0.00(-0.02%)
Nov 01, 2006 8.975 9.002 8.835 8.864 1,144,248 -0.12(-1.30%)
Oct 31, 2006 8.958 9.016 8.883 8.981 986,139 +0.01(+0.16%)
Oct 30, 2006 8.948 9.010 8.906 8.966 975,567 -0.05(-0.60%)
Oct 27, 2006 9.079 9.114 9.006 9.020 1,134,637 -0.06(-0.69%)
Oct 26, 2006 9.104 9.208 9.070 9.083 1,450,375 +0.02(+0.25%)
Oct 25, 2006 9.033 9.093 8.993 9.060 670,882 +0.03(+0.30%)
Oct 24, 2006 9.031 9.064 8.962 9.033 701,158 -0.00(-0.05%)
Oct 23, 2006 8.968 9.114 8.956 9.037 983,256 +0.04(+0.44%)
Oct 20, 2006 9.010 9.062 8.929 8.998 1,902,596 -0.02(-0.28%)
Oct 19, 2006 9.052 9.068 8.939 9.023 2,201,513 -0.16(-1.74%)
Oct 18, 2006 9.262 9.308 9.141 9.183 739,604 -0.07(-0.72%)
Oct 17, 2006 9.322 9.333 9.208 9.249 818,419 -0.11(-1.20%)
Oct 16, 2006 9.260 9.364 9.258 9.362 901,558 +0.09(+0.99%)
Oct 13, 2006 9.229 9.298 9.168 9.270 1,044,769 +0.06(+0.63%)
Oct 12, 2006 9.075 9.249 9.000 9.212 1,408,565 +0.19(+2.10%)
Oct 11, 2006 9.031 9.075 8.958 9.023 955,382 -0.04(-0.41%)
Oct 10, 2006 9.010 9.102 8.952 9.060 1,062,070 +0.08(+0.86%)
Oct 09, 2006 8.927 9.027 8.837 8.983 952,018 -0.00(-0.02%)
Oct 06, 2006 8.993 9.023 8.927 8.985 1,023,144 -0.06(-0.67%)
Oct 05, 2006 9.056 9.081 8.887 9.045 868,398 +0.04(+0.46%)
Oct 04, 2006 8.775 9.004 8.771 9.004 963,072 +0.20(+2.32%)
Oct 03, 2006 8.625 8.829 8.625 8.800 933,757 +0.14(+1.61%)
Oct 02, 2006 8.756 8.767 8.571 8.660 1,212,971 -0.11(-1.30%)
Sep 29, 2006 8.839 8.943 8.758 8.775 1,082,254 -0.04(-0.50%)
Sep 28, 2006 8.794 8.896 8.717 8.819 1,356,663 +0.02(+0.26%)
Sep 27, 2006 8.844 8.906 8.727 8.796 1,954,017 -0.04(-0.40%)
Sep 26, 2006 8.760 8.912 8.754 8.831 2,877,682 +0.04(+0.40%)
Sep 25, 2006 8.719 8.866 8.615 8.796 1,029,391 +0.11(+1.22%)
Sep 22, 2006 8.688 8.737 8.592 8.690 826,588 +0.01(+0.17%)
Sep 21, 2006 8.881 8.914 8.646 8.675 1,029,872 -0.20(-2.23%)
Sep 20, 2006 8.829 8.921 8.802 8.873 832,355 +0.06(+0.73%)
Sep 19, 2006 8.794 8.837 8.694 8.808 829,952 -0.00(-0.05%)
Sep 18, 2006 8.729 8.852 8.606 8.812 1,125,025 +0.09(+1.05%)
Sep 15, 2006 8.658 8.823 8.633 8.721 1,305,241 +0.06(+0.72%)
Sep 14, 2006 8.719 8.767 8.569 8.658 994,790 -0.11(-1.26%)
Sep 13, 2006 8.827 8.854 8.700 8.769 1,155,302 -0.02(-0.19%)
Sep 12, 2006 8.365 8.910 8.365 8.785 2,138,077 +0.42(+5.02%)
Sep 11, 2006 8.375 8.477 8.307 8.365 1,485,937 -0.04(-0.52%)
Sep 08, 2006 8.244 8.421 8.201 8.409 1,198,553 +0.18(+2.17%)
Sep 07, 2006 8.209 8.311 8.134 8.230 1,699,312 -0.01(-0.08%)
Sep 06, 2006 8.367 8.367 8.178 8.236 1,805,039 -0.19(-2.22%)
Sep 05, 2006 8.313 8.457 8.292 8.423 1,401,356 +0.10(+1.25%)
Sep 01, 2006 8.330 8.469 8.215 8.319 1,887,698 -0.01(-0.08%)
Aug 31, 2006 8.294 8.361 8.219 8.325 1,605,600 +0.03(+0.38%)
Aug 30, 2006 8.149 8.340 8.072 8.294 2,021,778 +0.14(+1.74%)
Aug 29, 2006 8.057 8.169 8.047 8.153 2,425,942 +0.12(+1.45%)
Aug 28, 2006 7.947 8.105 7.897 8.036 2,823,858 +0.10(+1.31%)
Aug 25, 2006 7.980 7.993 7.878 7.932 3,167,469 -0.05(-0.60%)
Aug 24, 2006 8.113 8.276 7.859 7.980 10,689,428 -0.53(-6.23%)
Aug 23, 2006 8.683 8.769 8.454 8.511 1,255,742 -0.15(-1.78%)
Aug 22, 2006 8.625 8.673 8.565 8.665 1,509,966 +0.03(+0.36%)
Aug 21, 2006 8.615 8.706 8.577 8.633 1,894,906 +0.01(+0.12%)
Aug 18, 2006 8.469 8.638 8.463 8.623 1,482,573 +0.16(+1.89%)
Aug 17, 2006 8.380 8.484 8.380 8.463 2,227,945 +0.08(+0.92%)
Aug 16, 2006 8.525 8.525 8.338 8.386 3,491,376 -0.09(-1.03%)
Aug 15, 2006 8.386 8.521 8.377 8.473 2,050,613 +0.13(+1.57%)
Aug 14, 2006 8.500 8.523 8.309 8.342 1,882,411 -0.15(-1.74%)
Aug 11, 2006 8.573 8.586 8.440 8.490 1,513,330 -0.09(-1.09%)
Aug 10, 2006 8.459 8.656 8.427 8.583 2,130,388 +0.09(+1.03%)
Aug 09, 2006 8.760 8.760 8.477 8.496 1,628,187 -0.22(-2.55%)
Aug 08, 2006 8.885 8.968 8.690 8.719 2,006,880 -0.16(-1.83%)
Aug 07, 2006 8.767 8.956 8.700 8.881 1,281,693 +0.08(+0.90%)
Aug 04, 2006 8.875 9.197 8.781 8.802 1,889,140 -0.02(-0.24%)
Aug 03, 2006 8.583 8.877 8.571 8.823 1,463,831 +0.14(+1.63%)
Aug 02, 2006 8.498 8.760 8.498 8.681 1,304,760 +0.20(+2.31%)
Aug 01, 2006 8.606 8.656 8.427 8.486 2,047,249 -0.13(-1.52%)
Jul 31, 2006 8.702 8.729 8.594 8.617 1,560,907 -0.11(-1.29%)
Jul 28, 2006 8.604 8.740 8.573 8.729 1,842,043 +0.13(+1.55%)
Jul 27, 2006 8.640 8.781 8.559 8.596 1,759,384 -0.04(-0.43%)
Jul 26, 2006 8.864 8.948 8.615 8.633 2,851,251 -0.25(-2.86%)
Jul 25, 2006 8.752 8.948 8.706 8.887 2,110,204 +0.16(+1.84%)
Jul 24, 2006 8.569 8.756 8.569 8.727 1,651,736 +0.20(+2.37%)
Jul 21, 2006 8.742 8.742 8.479 8.525 1,977,085 -0.22(-2.57%)
Jul 20, 2006 8.981 9.073 8.744 8.750 1,591,664 -0.24(-2.62%)
Jul 19, 2006 8.854 9.087 8.823 8.985 3,009,360 +0.08(+0.89%)
Jul 18, 2006 8.852 8.968 8.740 8.906 2,784,931 +0.06(+0.71%)
Jul 17, 2006 9.054 9.066 8.817 8.844 2,546,085 -0.24(-2.63%)
Jul 14, 2006 9.256 9.256 8.985 9.083 1,920,857 -0.17(-1.87%)
Jul 13, 2006 9.301 9.358 9.131 9.256 2,056,860 -0.07(-0.76%)
Jul 12, 2006 9.432 9.432 9.258 9.326 1,781,491 -0.11(-1.17%)
Jul 11, 2006 9.447 9.518 9.301 9.437 1,373,002 -0.09(-0.94%)
Jul 10, 2006 9.476 9.697 9.466 9.526 1,507,563 +0.08(+0.84%)
Jul 07, 2006 9.547 9.624 9.430 9.447 1,447,972 -0.10(-1.00%)
Jul 06, 2006 9.684 9.709 9.487 9.543 1,313,891 -0.03(-0.30%)
Jul 05, 2006 9.655 9.659 9.493 9.572 1,549,373 -0.11(-1.10%)
Jul 03, 2006 9.718 9.730 9.647 9.678 739,124 -0.04(-0.41%)
Jun 30, 2006 9.728 9.753 9.613 9.718 1,506,602 +0.01(+0.11%)
Jun 29, 2006 9.638 9.780 9.638 9.707 1,446,049 +0.12(+1.26%)
Jun 28, 2006 9.509 9.638 9.457 9.586 1,807,922 +0.13(+1.36%)
Jun 27, 2006 9.499 9.582 9.416 9.457 3,056,937 +0.01(+0.11%)
Jun 26, 2006 9.437 9.539 9.349 9.447 3,149,688 +0.01(+0.09%)
Jun 23, 2006 9.572 9.574 9.437 9.439 2,568,192 -0.14(-1.41%)
Jun 22, 2006 9.770 9.778 9.518 9.574 2,325,021 -0.27(-2.75%)
Jun 21, 2006 9.801 9.934 9.738 9.844 1,981,410 +0.09(+0.87%)
Jun 20, 2006 9.713 9.967 9.713 9.759 1,819,456 +0.04(+0.39%)
Jun 19, 2006 9.988 9.988 9.709 9.722 2,168,354 -0.20(-2.01%)
Jun 16, 2006 10.16 10.21 9.921 9.921 2,819,533 -0.25(-2.42%)
Jun 15, 2006 9.905 10.26 9.894 10.17 1,349,454 +0.28(+2.82%)
Jun 14, 2006 10.13 10.13 9.863 9.888 1,276,407 -0.05(-0.46%)
Jun 13, 2006 10.06 10.13 9.874 9.934 2,644,603 -0.14(-1.36%)
Jun 12, 2006 10.24 10.32 10.05 10.07 1,720,938 -0.18(-1.75%)
Jun 09, 2006 10.24 10.44 10.23 10.25 1,534,956 +0.01(+0.12%)
Jun 08, 2006 10.19 10.29 9.824 10.24 2,153,456 +0.00(+0.00%)
Jun 07, 2006 10.13 10.47 10.11 10.24 3,168,911 +0.12(+1.19%)
Jun 06, 2006 9.978 10.19 9.884 10.12 2,116,932 +0.18(+1.84%)
Jun 05, 2006 10.11 10.18 9.884 9.934 1,610,406 -0.18(-1.77%)
Jun 02, 2006 10.09 10.15 10.01 10.11 990,945 +0.06(+0.58%)
Jun 01, 2006 10.04 10.15 9.946 10.05 1,464,792 +0.01(+0.10%)
May 31, 2006 10.04 10.15 9.969 10.04 1,852,616 +0.04(+0.35%)
May 30, 2006 10.12 10.23 9.996 10.01 1,677,206 -0.14(-1.41%)
May 26, 2006 9.951 10.27 9.913 10.15 1,274,965 +0.19(+1.88%)
May 25, 2006 10.02 10.33 9.913 9.965 3,810,478 +0.35(+3.68%)
May 24, 2006 9.641 9.715 9.484 9.611 1,524,383 -0.04(-0.43%)
May 23, 2006 9.824 9.905 9.597 9.653 1,195,670 -0.15(-1.49%)
May 22, 2006 9.830 9.888 9.638 9.799 1,836,276 -0.06(-0.59%)
May 19, 2006 9.778 9.899 9.647 9.857 932,315 +0.12(+1.26%)
May 18, 2006 9.828 9.855 9.686 9.734 1,182,214 -0.10(-1.04%)
May 17, 2006 9.817 9.886 9.753 9.836 1,127,909 -0.03(-0.34%)
May 16, 2006 9.888 9.959 9.797 9.869 791,506 -0.04(-0.44%)
May 15, 2006 9.894 9.982 9.851 9.913 896,272 -0.10(-0.96%)
May 12, 2006 10.21 10.21 9.959 10.01 1,062,070 -0.25(-2.40%)
May 11, 2006 10.34 10.41 10.25 10.25 803,040 -0.12(-1.16%)
May 10, 2006 10.39 10.45 10.30 10.38 920,300 -0.02(-0.22%)
May 09, 2006 10.50 10.50 10.36 10.40 1,043,808 -0.10(-0.99%)
May 08, 2006 10.42 10.55 10.41 10.50 786,220 +0.09(+0.82%)
May 05, 2006 10.40 10.45 10.31 10.42 1,469,117 +0.05(+0.52%)
May 04, 2006 10.40 10.40 10.29 10.36 613,694 -0.04(-0.40%)
May 03, 2006 10.34 10.45 10.27 10.40 728,551 +0.05(+0.50%)
May 02, 2006 10.34 10.46 10.24 10.35 1,010,649 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.