Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.340 +0.030 (+2.29%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.000 1.010 0.9800 1.000 45,760 +0.00(+0.00%)
Apr 29, 2019 1.000 1.025 0.9726 1.000 74,794 -0.02(-1.96%)
Apr 26, 2019 0.9900 1.040 0.9700 1.020 155,700 +0.02(+2.00%)
Apr 25, 2019 1.030 1.060 0.9102 1.000 288,110 -0.02(-1.96%)
Apr 24, 2019 1.020 1.060 1.020 1.020 86,515 -0.02(-1.92%)
Apr 23, 2019 1.040 1.084 1.030 1.040 154,663 +0.00(+0.00%)
Apr 22, 2019 1.080 1.130 1.030 1.040 437,086 -0.05(-4.59%)
Apr 18, 2019 1.120 1.220 1.060 1.090 113,400 -0.03(-2.68%)
Apr 17, 2019 1.070 1.160 1.060 1.120 79,383 +0.02(+1.82%)
Apr 16, 2019 1.110 1.140 1.070 1.100 91,642 -0.02(-1.79%)
Apr 15, 2019 1.180 1.190 1.110 1.120 87,394 -0.05(-4.27%)
Apr 12, 2019 1.260 1.270 1.170 1.170 91,700 -0.08(-6.40%)
Apr 11, 2019 1.250 1.282 1.230 1.250 22,731 -0.02(-1.57%)
Apr 10, 2019 1.260 1.370 1.220 1.270 147,979 +0.02(+1.60%)
Apr 09, 2019 1.340 1.350 1.100 1.250 2,199,487 -0.09(-6.72%)
Apr 08, 2019 1.320 1.340 1.290 1.340 31,504 +0.02(+1.52%)
Apr 05, 2019 1.260 1.334 1.260 1.320 60,600 +0.06(+4.76%)
Apr 04, 2019 1.270 1.340 1.250 1.260 62,647 -0.01(-0.79%)
Apr 03, 2019 1.320 1.320 1.250 1.270 46,072 -0.04(-3.05%)
Apr 02, 2019 1.330 1.370 1.250 1.310 115,167 -0.03(-2.24%)
Apr 01, 2019 1.350 1.380 1.330 1.340 64,581 +0.02(+1.52%)
Mar 29, 2019 1.400 1.440 1.300 1.320 125,300 -0.03(-2.22%)
Mar 28, 2019 1.350 1.423 1.300 1.350 62,303 +0.00(+0.00%)
Mar 27, 2019 1.300 1.380 1.300 1.350 31,656 +0.04(+3.05%)
Mar 26, 2019 1.350 1.417 1.310 1.310 45,034 -0.05(-3.45%)
Mar 25, 2019 1.310 1.370 1.305 1.357 31,222 +0.03(+2.02%)
Mar 22, 2019 1.320 1.400 1.320 1.330 50,700 +0.00(+0.00%)
Mar 21, 2019 1.330 1.410 1.330 1.330 122,184 -0.01(-0.75%)
Mar 20, 2019 1.360 1.430 1.310 1.340 89,547 -0.02(-1.47%)
Mar 19, 2019 1.410 1.430 1.350 1.360 41,142 -0.05(-3.55%)
Mar 18, 2019 1.400 1.450 1.350 1.410 133,032 +0.03(+2.17%)
Mar 15, 2019 1.360 1.400 1.350 1.380 30,500 +0.02(+1.47%)
Mar 14, 2019 1.420 1.430 1.360 1.360 64,217 -0.07(-4.90%)
Mar 13, 2019 1.460 1.550 1.400 1.430 117,495 -0.03(-2.05%)
Mar 12, 2019 1.400 1.480 1.400 1.460 101,099 +0.07(+5.04%)
Mar 11, 2019 1.490 1.520 1.330 1.390 197,656 -0.10(-6.71%)
Mar 08, 2019 1.480 1.530 1.460 1.490 104,800 -0.03(-1.97%)
Mar 07, 2019 1.460 1.550 1.460 1.520 135,678 +0.03(+2.01%)
Mar 06, 2019 1.600 1.600 1.460 1.490 248,329 -0.12(-7.45%)
Mar 05, 2019 1.600 1.640 1.580 1.610 123,541 +0.02(+1.26%)
Mar 04, 2019 1.630 1.650 1.560 1.590 72,668 -0.04(-2.45%)
Mar 01, 2019 1.610 1.650 1.570 1.630 81,200 +0.03(+1.87%)
Feb 28, 2019 1.600 1.607 1.530 1.600 104,358 +0.00(+0.00%)
Feb 27, 2019 1.580 1.630 1.530 1.600 56,463 +0.02(+1.27%)
Feb 26, 2019 1.550 1.600 1.500 1.580 145,018 +0.03(+1.94%)
Feb 25, 2019 1.600 1.650 1.520 1.550 160,171 -0.05(-3.13%)
Feb 22, 2019 1.570 1.660 1.560 1.600 51,400 +0.04(+2.56%)
Feb 21, 2019 1.670 1.700 1.520 1.560 278,587 -0.15(-8.77%)
Feb 20, 2019 1.600 1.810 1.590 1.710 87,645 +0.07(+4.27%)
Feb 19, 2019 1.600 1.700 1.590 1.640 67,666 +0.00(+0.00%)
Feb 15, 2019 1.680 1.740 1.610 1.640 141,000 -0.03(-1.80%)
Feb 14, 2019 1.680 1.750 1.645 1.670 62,868 +0.03(+1.83%)
Feb 13, 2019 1.590 1.750 1.570 1.640 171,005 +0.05(+3.14%)
Feb 12, 2019 1.560 1.640 1.510 1.590 69,716 +0.07(+4.61%)
Feb 11, 2019 1.490 1.590 1.420 1.520 80,571 +0.01(+0.66%)
Feb 08, 2019 1.550 1.580 1.450 1.510 40,900 -0.02(-1.31%)
Feb 07, 2019 1.530 1.630 1.530 1.530 21,405 -0.02(-1.29%)
Feb 06, 2019 1.650 1.660 1.490 1.550 105,316 -0.13(-7.74%)
Feb 05, 2019 1.700 1.730 1.660 1.680 26,953 -0.01(-0.59%)
Feb 04, 2019 1.710 1.740 1.600 1.690 111,375 -0.05(-2.87%)
Feb 01, 2019 1.850 1.850 1.730 1.740 86,500 -0.11(-5.95%)
Jan 31, 2019 1.890 1.930 1.760 1.850 128,348 +0.01(+0.54%)
Jan 30, 2019 1.770 1.890 1.760 1.840 176,192 +0.05(+2.79%)
Jan 29, 2019 1.960 1.960 1.750 1.790 300,896 -0.01(-0.56%)
Jan 28, 2019 1.720 1.818 1.720 1.800 98,069 +0.09(+5.26%)
Jan 25, 2019 1.730 1.800 1.670 1.710 91,200 -0.03(-1.72%)
Jan 24, 2019 1.720 1.810 1.670 1.740 119,249 -0.01(-0.57%)
Jan 23, 2019 1.920 1.920 1.620 1.750 192,513 -0.14(-7.41%)
Jan 22, 2019 1.900 2.070 1.850 1.890 207,811 +0.02(+1.07%)
Jan 18, 2019 1.790 2.200 1.790 1.870 513,200 +0.12(+6.86%)
Jan 17, 2019 1.540 1.770 1.500 1.750 256,192 +0.21(+13.64%)
Jan 16, 2019 1.530 1.620 1.470 1.540 129,350 +0.02(+1.32%)
Jan 15, 2019 1.420 1.600 1.380 1.520 121,061 +0.09(+6.29%)
Jan 14, 2019 1.450 1.570 1.350 1.430 250,105 -0.05(-3.38%)
Jan 11, 2019 1.520 1.630 1.430 1.480 196,200 -0.06(-3.90%)
Jan 10, 2019 1.410 1.580 1.390 1.540 225,311 +0.13(+9.22%)
Jan 09, 2019 1.360 1.450 1.330 1.410 126,090 +0.08(+6.02%)
Jan 08, 2019 1.390 1.450 1.320 1.330 212,368 -0.05(-3.62%)
Jan 07, 2019 1.350 1.390 1.280 1.380 237,859 +0.08(+6.15%)
Jan 04, 2019 1.280 1.400 1.250 1.300 137,700 +0.04(+3.17%)
Jan 03, 2019 1.300 1.300 1.200 1.260 99,313 -0.02(-1.56%)
Jan 02, 2019 1.150 1.320 1.100 1.280 172,620 +0.11(+9.40%)
Dec 31, 2018 1.260 1.290 1.150 1.170 109,200 -0.06(-4.88%)
Dec 28, 2018 1.140 1.250 1.140 1.230 104,700 +0.10(+8.85%)
Dec 27, 2018 1.130 1.150 1.090 1.130 68,755 -0.03(-2.59%)
Dec 26, 2018 1.140 1.230 1.060 1.160 148,218 +0.06(+5.45%)
Dec 24, 2018 1.020 1.100 1.020 1.100 45,300 +0.05(+4.76%)
Dec 21, 2018 1.030 1.120 1.020 1.050 191,000 +0.00(+0.00%)
Dec 20, 2018 1.080 1.160 1.020 1.050 293,786 -0.07(-6.25%)
Dec 19, 2018 1.200 1.250 1.110 1.120 249,935 -0.11(-8.94%)
Dec 18, 2018 1.310 1.310 1.210 1.230 199,233 -0.08(-6.11%)
Dec 17, 2018 1.450 1.450 1.280 1.310 300,866 -0.14(-9.66%)
Dec 14, 2018 1.480 1.480 1.410 1.450 71,300 -0.03(-2.03%)
Dec 13, 2018 1.410 1.506 1.410 1.480 67,695 +0.01(+0.68%)
Dec 12, 2018 1.520 1.555 1.460 1.470 130,494 -0.04(-2.65%)
Dec 11, 2018 1.790 1.790 1.450 1.510 632,439 -0.20(-11.70%)
Dec 10, 2018 1.650 1.800 1.600 1.710 137,306 +0.03(+1.79%)
Dec 07, 2018 1.700 1.760 1.620 1.680 225,900 +0.07(+4.35%)
Dec 06, 2018 1.690 1.706 1.530 1.610 188,327 -0.08(-4.73%)
Dec 04, 2018 1.790 1.810 1.690 1.690 96,800 -0.09(-5.06%)
Dec 03, 2018 1.810 1.810 1.720 1.780 162,046 +0.08(+4.71%)
Nov 30, 2018 1.750 1.770 1.700 1.700 119,300 -0.09(-5.03%)
Nov 29, 2018 1.660 1.880 1.660 1.790 173,932 +0.06(+3.47%)
Nov 28, 2018 1.940 2.000 1.630 1.730 672,856 -0.22(-11.28%)
Nov 27, 2018 1.950 2.040 1.880 1.950 422,909 -0.13(-6.25%)
Nov 26, 2018 1.740 2.080 1.730 2.080 1,989,721 +0.48(+30.00%)
Nov 23, 2018 1.570 1.720 1.560 1.600 132,900 -0.07(-4.19%)
Nov 21, 2018 1.670 1.670 1.670 0 +0.04(+2.45%)
Nov 20, 2018 1.690 1.700 1.620 1.630 245,298 -0.07(-4.12%)
Nov 19, 2018 1.740 1.780 1.620 1.700 415,114 -0.09(-5.03%)
Nov 16, 2018 1.740 1.860 1.740 1.790 378,300 +0.03(+1.70%)
Nov 15, 2018 1.710 1.890 1.670 1.760 390,425 -0.06(-3.30%)
Nov 14, 2018 1.930 2.040 1.729 1.820 294,404 -0.10(-5.21%)
Nov 13, 2018 2.150 2.200 1.900 1.920 339,885 -0.23(-10.70%)
Nov 12, 2018 2.120 2.300 2.110 2.150 604,802 -0.32(-12.96%)
Nov 09, 2018 2.810 2.900 2.420 2.470 555,600 -0.44(-15.12%)
Nov 08, 2018 3.300 3.300 2.800 2.910 726,943 -0.89(-23.42%)
Nov 07, 2018 3.600 3.800 3.410 3.800 332,642 +0.32(+9.20%)
Nov 06, 2018 3.530 3.720 3.370 3.480 201,379 -0.06(-1.69%)
Nov 05, 2018 3.490 3.630 3.360 3.540 301,460 +0.05(+1.43%)
Nov 02, 2018 3.620 3.730 3.450 3.490 190,000 -0.24(-6.43%)
Nov 01, 2018 4.000 4.006 3.540 3.730 528,753 -0.23(-5.81%)
Oct 31, 2018 3.810 3.960 3.760 3.960 250,798 +0.21(+5.60%)
Oct 30, 2018 3.510 3.899 3.314 3.750 315,104 +0.18(+5.04%)
Oct 29, 2018 4.050 4.130 3.550 3.570 355,379 -0.49(-12.07%)
Oct 26, 2018 3.640 4.170 3.530 4.060 397,800 +0.36(+9.73%)
Oct 25, 2018 4.240 4.250 3.390 3.700 705,927 -0.53(-12.53%)
Oct 24, 2018 4.410 4.601 4.200 4.230 392,861 -0.12(-2.76%)
Oct 23, 2018 4.910 4.910 4.130 4.350 755,848 -0.69(-13.69%)
Oct 22, 2018 4.650 5.050 4.550 5.040 733,481 +0.49(+10.77%)
Oct 19, 2018 4.610 5.030 4.510 4.550 679,800 +0.04(+0.89%)
Oct 18, 2018 4.600 4.710 4.430 4.510 619,683 +0.01(+0.22%)
Oct 17, 2018 4.970 4.970 4.050 4.500 732,577 +0.32(+7.66%)
Oct 16, 2018 3.770 4.220 3.690 4.180 839,392 +0.49(+13.28%)
Oct 15, 2018 3.390 3.770 3.390 3.690 682,109 +0.29(+8.53%)
Oct 12, 2018 3.700 3.700 3.200 3.400 306,900 +0.10(+3.03%)
Oct 11, 2018 3.630 3.880 2.620 3.300 1,081,277 -0.70(-17.50%)
Oct 10, 2018 4.480 4.540 3.310 4.000 991,709 -0.45(-10.11%)
Oct 09, 2018 4.250 4.850 4.250 4.450 942,382 +0.27(+6.46%)
Oct 08, 2018 3.700 4.490 3.600 4.180 768,607 +0.43(+11.47%)
Oct 05, 2018 3.840 3.930 3.700 3.750 412,700 -0.09(-2.34%)
Oct 04, 2018 3.940 3.950 3.550 3.840 495,218 +0.01(+0.28%)
Oct 03, 2018 3.660 3.950 3.560 3.829 527,234 +0.17(+4.62%)
Oct 02, 2018 3.590 3.800 3.560 3.660 647,500 +0.14(+3.98%)
Oct 01, 2018 3.250 3.540 3.170 3.520 410,136 +0.33(+10.34%)
Sep 28, 2018 3.200 3.350 3.190 3.190 145,400 -0.01(-0.31%)
Sep 27, 2018 3.290 3.350 3.170 3.200 79,991 -0.09(-2.81%)
Sep 26, 2018 3.150 3.340 3.140 3.293 94,601 +0.12(+3.87%)
Sep 25, 2018 3.350 3.390 3.110 3.170 381,046 -0.16(-4.80%)
Sep 24, 2018 3.190 3.330 3.100 3.330 401,135 +0.18(+5.71%)
Sep 21, 2018 3.140 3.150 3.040 3.150 235,700 +0.03(+0.96%)
Sep 20, 2018 3.050 3.190 2.980 3.120 331,982 +0.14(+4.70%)
Sep 19, 2018 2.900 3.074 2.830 2.980 382,318 +0.13(+4.56%)
Sep 18, 2018 2.700 2.860 2.600 2.850 303,243 +0.06(+2.15%)
Sep 17, 2018 2.750 2.800 2.750 2.790 154,116 +0.07(+2.57%)
Sep 14, 2018 2.640 2.760 2.620 2.720 144,600 +0.01(+0.50%)
Sep 13, 2018 2.750 2.750 2.705 2.706 140,558 -0.03(-1.23%)
Sep 12, 2018 2.650 2.970 2.570 2.740 202,981 +0.12(+4.58%)
Sep 11, 2018 2.690 2.700 2.550 2.620 271,087 +0.10(+3.97%)
Sep 10, 2018 2.500 2.700 2.470 2.520 464,092 +0.09(+3.70%)
Sep 07, 2018 2.450 2.450 2.350 2.430 305,600 +0.10(+4.29%)
Sep 06, 2018 1.960 2.580 1.930 2.330 1,459,360 +0.40(+20.73%)
Sep 05, 2018 1.930 1.960 1.930 1.930 4,924 -0.03(-1.53%)
Sep 04, 2018 1.950 1.970 1.940 1.960 59,623 +0.01(+0.51%)
Aug 31, 2018 1.950 1.950 1.950 0 +0.02(+1.04%)
Aug 30, 2018 1.900 1.940 1.896 1.930 37,506 +0.03(+1.58%)
Aug 29, 2018 1.880 1.900 1.860 1.900 6,622 +0.04(+2.15%)
Aug 28, 2018 1.800 1.920 1.800 1.860 49,926 +0.06(+3.33%)
Aug 27, 2018 1.860 1.870 1.800 1.800 20,042 -0.05(-2.70%)
Aug 24, 2018 1.810 1.900 1.800 1.850 41,500 +0.05(+2.78%)
Aug 23, 2018 1.790 1.830 1.790 1.800 10,894 -0.03(-1.64%)
Aug 22, 2018 1.800 1.840 1.800 1.830 8,558 +0.04(+2.24%)
Aug 21, 2018 1.810 1.830 1.720 1.790 9,059 -0.03(-1.65%)
Aug 20, 2018 1.790 1.840 1.790 1.820 33,731 -0.02(-1.09%)
Aug 17, 2018 1.820 1.860 1.820 1.840 31,200 +0.02(+1.10%)
Aug 16, 2018 1.830 1.845 1.810 1.820 25,669 -0.02(-0.83%)
Aug 15, 2018 1.860 1.860 1.820 1.835 25,074 -0.03(-1.86%)
Aug 14, 2018 1.840 1.870 1.820 1.870 19,527 +0.10(+5.65%)
Aug 13, 2018 1.800 1.880 1.770 1.770 36,266 -0.13(-6.84%)
Aug 10, 2018 1.940 1.940 1.710 1.900 19,400 -0.01(-0.48%)
Aug 09, 2018 1.850 1.960 1.710 1.909 74,579 +0.05(+2.64%)
Aug 08, 2018 1.910 1.920 1.840 1.860 14,149 -0.04(-2.11%)
Aug 07, 2018 1.860 1.920 1.840 1.900 25,988 +0.04(+2.15%)
Aug 06, 2018 1.810 1.882 1.800 1.860 27,649 +0.07(+3.91%)
Aug 03, 2018 1.960 1.960 1.760 1.790 74,100 -0.11(-5.79%)
Aug 02, 2018 1.950 1.980 1.842 1.900 43,651 +0.03(+1.60%)
Aug 01, 2018 1.790 1.891 1.776 1.870 30,718 +0.06(+3.31%)
Jul 31, 2018 1.800 1.850 1.800 1.810 42,160 +0.04(+2.52%)
Jul 30, 2018 1.750 1.770 1.730 1.766 15,561 +0.02(+0.89%)
Jul 27, 2018 1.750 1.760 1.660 1.750 21,200 +0.01(+0.57%)
Jul 26, 2018 1.660 1.800 1.660 1.740 36,172 +0.09(+5.45%)
Jul 25, 2018 1.620 1.670 1.620 1.650 58,714 +0.05(+3.12%)
Jul 24, 2018 1.690 1.700 1.600 1.600 30,769 -0.10(-5.88%)
Jul 23, 2018 1.710 1.710 1.690 1.700 4,371 -0.02(-1.16%)
Jul 20, 2018 1.680 1.850 1.671 1.720 9,440 +0.04(+2.38%)
Jul 19, 2018 1.790 1.790 1.680 1.680 16,173 -0.12(-6.67%)
Jul 18, 2018 1.610 1.849 1.610 1.800 80,189 +0.20(+12.50%)
Jul 17, 2018 1.590 1.600 1.500 1.600 107,486 +0.02(+1.27%)
Jul 16, 2018 1.800 1.810 1.550 1.580 90,578 -0.23(-12.71%)
Jul 13, 2018 1.880 1.880 1.810 1.810 21,810 -0.05(-2.67%)
Jul 12, 2018 1.890 1.890 1.840 1.860 22,332 -0.02(-1.09%)
Jul 11, 2018 1.920 1.930 1.880 1.880 10,788 -0.05(-2.59%)
Jul 10, 2018 1.890 1.950 1.870 1.930 16,670 +0.04(+2.12%)
Jul 09, 2018 1.860 1.910 1.820 1.890 101,732 +0.02(+1.07%)
Jul 06, 2018 1.870 1.920 1.860 1.870 13,426 -0.02(-1.06%)
Jul 05, 2018 1.910 1.920 1.890 1.890 18,968 -0.04(-2.07%)
Jul 03, 2018 1.930 1.930 1.930 0 +0.04(+2.12%)
Jul 02, 2018 1.940 1.950 1.880 1.890 85,847 -0.05(-2.58%)
Jun 29, 2018 1.950 1.940 20,427 +0.06(+3.19%)
Jun 28, 2018 1.920 1.920 1.860 1.880 30,297 -0.04(-2.08%)
Jun 27, 2018 1.910 1.920 1.910 1.920 22,079 +0.03(+1.59%)
Jun 26, 2018 1.910 1.920 1.890 1.890 23,510 -0.03(-1.56%)
Jun 25, 2018 1.910 1.920 1.900 1.920 24,600 +0.00(+0.00%)
Jun 22, 2018 1.860 1.920 1.850 1.920 86,478 +0.07(+3.78%)
Jun 21, 2018 1.940 1.980 1.850 1.850 33,064 -0.10(-5.13%)
Jun 20, 2018 1.840 1.950 1.834 1.950 43,699 +0.13(+7.14%)
Jun 19, 2018 1.850 1.900 1.811 1.820 113,543 -0.08(-4.22%)
Jun 18, 2018 2.050 2.060 1.781 1.900 186,801 -0.15(-7.31%)
Jun 15, 2018 2.073 2.020 2.050 66,041 -0.02(-1.10%)
Jun 14, 2018 2.240 2.240 2.000 2.073 109,856 -0.17(-7.46%)
Jun 13, 2018 2.200 2.290 2.160 2.240 187,654 +0.05(+2.31%)
Jun 12, 2018 2.080 2.190 2.080 2.189 42,600 +0.09(+4.33%)
Jun 11, 2018 2.080 2.100 2.060 2.099 44,958 +0.02(+0.89%)
Jun 08, 2018 2.040 2.100 2.040 2.080 39,848 +0.04(+1.84%)
Jun 07, 2018 2.050 2.060 2.030 2.042 27,046 -0.01(-0.37%)
Jun 06, 2018 2.050 2.050 34,489 -0.02(-0.97%)
Jun 05, 2018 2.050 2.115 2.050 2.070 25,851 +0.02(+0.98%)
Jun 04, 2018 2.020 2.070 2.017 2.050 46,956 +0.03(+1.49%)
Jun 01, 2018 2.050 2.089 2.020 2.020 48,891 -0.05(-2.19%)
May 31, 2018 2.150 2.160 2.060 2.065 78,572 -0.08(-3.94%)
May 30, 2018 2.200 2.200 2.060 2.150 50,415 -0.02(-0.92%)
May 29, 2018 2.050 2.199 2.050 2.170 140,276 +0.15(+7.43%)
May 25, 2018 2.020 2.020 2.020 0 -0.11(-5.16%)
May 24, 2018 2.240 2.240 2.100 2.130 47,553 -0.09(-4.06%)
May 23, 2018 2.240 2.250 2.040 2.220 128,746 -0.00(-0.22%)
May 22, 2018 2.260 2.280 2.150 2.225 126,448 -0.02(-0.67%)
May 21, 2018 2.210 2.255 2.180 2.240 115,573 +0.04(+1.82%)
May 18, 2018 2.170 2.230 2.150 2.200 75,142 +0.01(+0.46%)
May 17, 2018 2.260 2.260 2.160 2.190 44,744 -0.05(-2.23%)
May 16, 2018 2.140 2.250 2.130 2.240 57,475 +0.07(+3.23%)
May 15, 2018 2.300 2.300 2.160 2.170 84,923 -0.07(-3.13%)
May 14, 2018 2.300 2.330 2.200 2.240 192,766 +0.08(+3.70%)
May 11, 2018 1.990 2.240 1.990 2.160 157,726 +0.17(+8.54%)
May 10, 2018 1.950 2.070 1.943 1.990 77,971 +0.07(+3.65%)
May 09, 2018 1.880 1.930 1.880 1.920 30,889 +0.05(+2.67%)
May 08, 2018 1.850 1.880 1.850 1.870 13,643 +0.01(+0.54%)
May 07, 2018 1.910 1.910 1.860 1.860 52,013 -0.04(-2.27%)
May 04, 2018 1.890 1.920 1.880 1.903 32,157 +0.02(+1.23%)
May 03, 2018 1.900 1.920 1.870 1.880 10,560 -0.01(-0.43%)
May 02, 2018 1.830 1.900 1.830 1.888 16,024 +0.06(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.