Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Drilling Products Inc (NY: SDPI )

1.280 -0.030 (-2.28%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.840 1.900 1.770 1.820 7,441 +0.00(+0.00%)
Apr 28, 2016 1.810 1.880 1.740 1.820 9,765 +0.00(+0.01%)
Apr 27, 2016 1.740 1.820 1.740 1.820 44,968 +0.08(+4.59%)
Apr 26, 2016 1.737 1.780 1.715 1.740 3,294 +0.02(+1.16%)
Apr 25, 2016 1.720 1.720 1.657 1.720 7,590 +0.07(+4.24%)
Apr 22, 2016 1.710 1.759 1.643 1.650 26,926 -0.02(-1.20%)
Apr 21, 2016 1.680 1.680 1.620 1.670 13,616 +0.00(+0.00%)
Apr 20, 2016 1.560 1.670 1.560 1.670 3,176 +0.11(+7.05%)
Apr 19, 2016 1.544 1.562 1.544 1.560 3,609 +0.05(+3.31%)
Apr 18, 2016 1.550 1.550 1.480 1.510 9,913 -0.04(-2.58%)
Apr 15, 2016 1.520 1.640 1.520 1.550 16,817 +0.02(+1.31%)
Apr 14, 2016 1.540 1.550 1.400 1.530 18,724 +0.03(+2.00%)
Apr 13, 2016 1.450 1.500 1.450 1.500 8,975 +0.06(+4.22%)
Apr 12, 2016 1.530 1.580 1.390 1.439 58,557 +0.03(+2.08%)
Apr 11, 2016 1.400 1.470 1.367 1.410 8,651 -0.03(-2.08%)
Apr 08, 2016 1.350 1.500 1.340 1.440 17,503 +0.08(+5.67%)
Apr 07, 2016 1.380 1.440 1.363 1.363 6,125 -0.04(-2.66%)
Apr 06, 2016 1.380 1.420 1.350 1.400 9,629 +0.04(+2.93%)
Apr 05, 2016 1.360 1.430 1.350 1.360 31,374 -0.13(-8.72%)
Apr 04, 2016 1.300 1.490 1.300 1.490 51,581 +0.14(+10.37%)
Apr 01, 2016 1.300 1.390 1.250 1.350 7,199 -0.02(-1.46%)
Mar 31, 2016 1.440 1.450 1.330 1.370 108,882 -0.04(-2.84%)
Mar 30, 2016 1.310 1.419 1.310 1.410 29,038 +0.06(+4.44%)
Mar 29, 2016 1.500 1.500 1.350 1.350 16,211 -0.15(-10.00%)
Mar 28, 2016 1.500 1.530 1.410 1.500 17,995 +0.04(+2.74%)
Mar 24, 2016 1.510 1.460 1.460 1.460 12,900 -0.08(-5.19%)
Mar 23, 2016 1.550 1.600 1.450 1.540 28,065 -0.01(-0.65%)
Mar 22, 2016 1.470 1.690 1.450 1.550 51,447 +0.07(+4.73%)
Mar 21, 2016 1.700 1.700 1.355 1.480 117,889 -0.19(-11.38%)
Mar 18, 2016 1.920 2.000 1.660 1.670 126,842 -0.08(-4.57%)
Mar 17, 2016 1.690 1.900 1.660 1.750 81,408 +0.14(+8.70%)
Mar 16, 2016 1.990 1.990 1.600 1.610 259,852 -0.25(-13.44%)
Mar 15, 2016 1.920 1.920 1.800 1.860 10,835 +0.04(+2.20%)
Mar 14, 2016 1.960 1.960 1.800 1.820 7,947 +0.06(+3.41%)
Mar 11, 2016 1.990 1.990 1.760 1.760 34,866 -0.11(-5.88%)
Mar 10, 2016 1.920 1.970 1.870 1.870 54,368 +0.05(+2.75%)
Mar 09, 2016 1.860 1.940 1.820 1.820 13,569 +0.01(+0.55%)
Mar 08, 2016 1.990 1.990 1.810 1.810 21,113 -0.06(-3.21%)
Mar 07, 2016 1.748 1.910 1.748 1.870 42,331 +0.14(+8.09%)
Mar 04, 2016 1.810 1.810 1.720 1.730 21,260 -0.03(-1.70%)
Mar 03, 2016 1.820 1.860 1.720 1.760 47,252 -0.12(-6.38%)
Mar 02, 2016 1.750 1.880 1.700 1.880 44,148 +0.25(+15.34%)
Mar 01, 2016 1.900 1.900 1.680 1.630 23,333 -0.37(-18.50%)
Feb 29, 2016 1.667 2.000 1.667 2.000 10,304 +0.36(+21.95%)
Feb 26, 2016 1.650 1.670 1.640 1.640 9,392 +0.04(+2.50%)
Feb 25, 2016 1.600 1.640 1.600 1.600 6,404 +0.05(+3.23%)
Feb 24, 2016 1.650 1.680 1.550 1.550 8,402 -0.12(-7.19%)
Feb 23, 2016 1.720 1.720 1.670 1.670 1,925 -0.07(-4.02%)
Feb 22, 2016 1.700 1.750 1.700 1.740 980 +0.07(+4.19%)
Feb 19, 2016 1.650 1.730 1.650 1.670 9,110 +0.00(+0.01%)
Feb 18, 2016 1.850 1.850 1.592 1.670 4,338 -0.01(-0.60%)
Feb 17, 2016 1.580 1.700 1.580 1.680 34,169 +0.12(+7.69%)
Feb 16, 2016 1.750 2.096 1.500 1.560 206,729 -0.14(-8.24%)
Feb 12, 2016 1.450 1.700 1.700 1.700 189,600 +0.25(+17.24%)
Feb 11, 2016 1.590 1.600 1.450 1.450 8,613 -0.10(-6.45%)
Feb 10, 2016 1.471 1.566 1.471 1.550 10,031 +0.09(+6.16%)
Feb 09, 2016 1.690 1.700 1.450 1.460 24,213 -0.19(-11.52%)
Feb 08, 2016 1.560 1.650 1.550 1.650 74,656 +0.03(+1.85%)
Feb 05, 2016 1.680 1.770 1.600 1.620 22,652 -0.15(-8.47%)
Feb 04, 2016 1.560 1.930 1.560 1.770 103,648 +0.07(+4.12%)
Feb 03, 2016 2.050 2.050 1.690 1.700 161,378 -0.25(-12.82%)
Feb 02, 2016 1.940 2.110 1.910 1.950 146,000 +0.15(+8.33%)
Feb 01, 2016 2.450 2.600 1.800 1.800 1,425,718 -0.45(-20.00%)
Jan 29, 2016 1.170 2.600 1.100 2.250 3,155,829 +1.20(+114.29%)
Jan 28, 2016 1.070 1.070 1.050 1.050 3,700 +0.04(+4.28%)
Jan 27, 2016 1.010 1.010 1.007 1.007 10,175 +0.01(+0.69%)
Jan 26, 2016 1.000 1.020 1.000 1.000 6,670 +0.01(+0.68%)
Jan 25, 2016 1.070 1.070 0.9900 0.9932 10,684 -0.02(-1.66%)
Jan 22, 2016 1.010 1.010 0.9600 1.010 9,696 +0.06(+6.32%)
Jan 21, 2016 0.9900 1.010 0.8400 0.9500 2,888 +0.01(+1.06%)
Jan 20, 2016 0.9600 0.9600 0.9000 0.9400 4,606 -0.07(-6.93%)
Jan 19, 2016 1.000 1.010 0.9600 1.010 31,726 -0.03(-3.35%)
Jan 15, 2016 1.010 1.045 1.045 1.045 2,900 +0.04(+4.50%)
Jan 14, 2016 1.010 1.010 1.000 1.000 2,067 +0.00(+0.00%)
Jan 13, 2016 1.010 1.010 1.000 1.000 24,871 -0.01(-0.99%)
Jan 12, 2016 1.010 1.010 1.010 1.010 1,125 +0.00(+0.00%)
Jan 11, 2016 1.010 1.032 1.010 1.010 1,805 +0.00(+0.00%)
Jan 07, 2016 1.030 1.060 1.010 1.010 1 -0.07(-6.48%)
Jan 06, 2016 1.080 1.080 1.080 1.080 244 +0.00(+0.00%)
Jan 05, 2016 1.030 1.080 1.030 1.080 600 +0.01(+0.93%)
Jan 04, 2016 1.010 1.100 0.9600 1.070 3,954 +0.06(+5.94%)
Dec 31, 2015 1.030 1.010 1.010 1.010 7,300 +0.00(+0.00%)
Dec 30, 2015 1.030 1.030 1.010 1.010 5,010 -0.01(-0.98%)
Dec 29, 2015 1.010 1.020 1.010 1.020 3,214 +0.01(+0.99%)
Dec 28, 2015 1.040 1.050 1.010 1.010 12,363 -0.01(-0.98%)
Dec 24, 2015 1.020 1.020 1.020 1.020 100 +0.01(+0.84%)
Dec 23, 2015 1.011 1.012 1.011 1.012 2,300 -0.00(-0.46%)
Dec 22, 2015 1.034 1.040 1.010 1.016 2,608 +0.01(+0.61%)
Dec 21, 2015 1.080 1.080 0.9800 1.010 851 -0.04(-3.81%)
Dec 18, 2015 1.036 1.070 1.036 1.050 1,618 +0.02(+1.94%)
Dec 17, 2015 1.050 1.080 0.9600 1.030 59,605 -0.02(-1.90%)
Dec 16, 2015 1.050 1.070 1.040 1.050 21,527 -0.02(-1.87%)
Dec 15, 2015 1.100 1.130 1.070 1.070 19,320 -0.01(-0.93%)
Dec 14, 2015 1.100 1.150 1.070 1.080 40,375 +0.01(+0.93%)
Dec 11, 2015 1.021 1.100 1.020 1.070 73,206 +0.00(+0.00%)
Dec 10, 2015 1.064 1.110 1.060 1.070 30,646 +0.01(+0.94%)
Dec 09, 2015 1.060 1.060 1.010 1.060 35,737 -0.04(-3.64%)
Dec 08, 2015 1.010 1.200 1.010 1.100 4,998 +0.10(+10.00%)
Dec 07, 2015 1.100 1.100 1.000 1.000 180,212 -0.07(-6.54%)
Dec 04, 2015 1.010 1.140 0.9904 1.070 144,851 +0.08(+7.99%)
Dec 03, 2015 1.000 1.030 0.9700 0.9908 83,368 -0.01(-0.92%)
Dec 02, 2015 1.010 1.020 0.9916 1.000 21,173 -0.01(-0.99%)
Dec 01, 2015 1.100 1.100 0.9801 1.010 81,405 -0.14(-12.17%)
Nov 30, 2015 1.130 1.210 1.100 1.150 45,225 +0.00(+0.00%)
Nov 27, 2015 1.196 1.196 1.150 1.150 1,104 -0.02(-1.71%)
Nov 25, 2015 1.170 1.170 1.170 1.170 200 -0.01(-0.85%)
Nov 24, 2015 1.160 1.200 1.160 1.180 4,302 +0.01(+0.85%)
Nov 19, 2015 1.130 1.190 1.110 1.170 178 +0.03(+2.63%)
Nov 18, 2015 1.150 1.200 1.080 1.140 26,840 -0.02(-1.72%)
Nov 17, 2015 1.160 1.170 1.060 1.160 24,277 +0.05(+4.50%)
Nov 16, 2015 1.160 1.170 1.110 1.110 27,434 -0.05(-4.31%)
Nov 13, 2015 1.100 1.163 1.100 1.160 16,587 +0.01(+0.87%)
Nov 12, 2015 1.150 1.160 1.150 1.150 1,318 -0.01(-0.86%)
Nov 11, 2015 1.210 1.240 1.160 1.160 4,701 -0.07(-5.69%)
Nov 10, 2015 1.160 1.330 1.160 1.230 7,234 +0.11(+10.18%)
Nov 09, 2015 1.090 1.290 1.050 1.116 11,869 +0.03(+2.42%)
Nov 06, 2015 1.100 1.130 1.010 1.090 15,356 -0.06(-5.22%)
Nov 05, 2015 1.050 1.150 1.050 1.150 3,216 +0.10(+9.52%)
Nov 04, 2015 1.090 1.090 1.050 1.050 1,168 +0.00(+0.00%)
Nov 03, 2015 1.010 1.060 1.010 1.050 9,009 +0.03(+2.94%)
Nov 02, 2015 1.060 1.100 0.9000 1.020 55,693 -0.06(-5.56%)
Oct 30, 2015 1.150 1.270 0.9201 1.080 272,116 -0.03(-2.70%)
Oct 29, 2015 1.100 1.180 0.9001 1.110 170,955 -0.03(-2.61%)
Oct 28, 2015 1.200 1.200 1.140 1.140 1,937 -0.07(-5.81%)
Oct 27, 2015 1.330 1.330 1.200 1.210 13,905 -0.08(-6.20%)
Oct 26, 2015 1.250 1.290 1.130 1.290 8,754 -0.03(-2.27%)
Oct 23, 2015 1.280 1.320 1.240 1.320 734 +0.05(+3.94%)
Oct 22, 2015 1.260 1.320 1.150 1.270 33,348 +0.01(+0.79%)
Oct 21, 2015 1.270 1.320 1.260 1.260 6,321 +0.06(+4.99%)
Oct 20, 2015 1.255 1.350 1.200 1.200 42,427 -0.05(-4.00%)
Oct 19, 2015 1.410 1.410 1.210 1.250 24,454 -0.15(-10.71%)
Oct 16, 2015 1.310 1.400 1.260 1.400 31,497 +0.10(+7.69%)
Oct 15, 2015 1.300 1.340 1.220 1.300 35,721 +0.04(+3.17%)
Oct 14, 2015 1.374 1.374 1.210 1.260 15,016 -0.15(-10.64%)
Oct 13, 2015 1.370 1.420 1.250 1.410 9,449 -0.01(-0.70%)
Oct 12, 2015 1.420 1.420 1.420 1.420 124 +0.05(+3.65%)
Oct 09, 2015 1.420 1.449 1.370 1.370 8,500 -0.03(-2.14%)
Oct 08, 2015 1.320 1.470 1.310 1.400 26,203 +0.04(+2.94%)
Oct 07, 2015 1.405 1.450 1.350 1.360 3,587 -0.09(-6.21%)
Oct 06, 2015 1.400 1.470 1.210 1.450 50,045 -0.04(-2.68%)
Oct 05, 2015 1.500 1.500 1.430 1.490 6,508 +0.00(+0.00%)
Oct 02, 2015 1.410 1.550 1.380 1.490 22,979 +0.09(+6.43%)
Oct 01, 2015 1.400 1.400 1.370 1.400 1,038 +0.07(+5.26%)
Sep 30, 2015 1.300 1.380 1.300 1.330 5,791 -0.01(-0.75%)
Sep 29, 2015 1.420 1.420 1.260 1.340 26,048 -0.06(-4.29%)
Sep 28, 2015 1.340 1.400 1.340 1.400 1,187 +0.01(+0.72%)
Sep 25, 2015 1.400 1.410 1.390 1.390 7,900 -0.01(-0.71%)
Sep 24, 2015 1.420 1.420 1.350 1.400 11,208 +0.03(+2.19%)
Sep 23, 2015 1.490 1.520 1.330 1.370 22,109 -0.11(-7.43%)
Sep 22, 2015 1.450 1.480 1.450 1.480 2,656 -0.03(-1.99%)
Sep 21, 2015 1.460 1.510 1.460 1.510 11,977 +0.06(+4.14%)
Sep 18, 2015 1.580 1.730 1.450 1.450 11,112 -0.21(-12.65%)
Sep 17, 2015 1.700 1.720 1.650 1.660 9,021 -0.04(-2.35%)
Sep 16, 2015 1.510 1.700 1.510 1.700 50,184 +0.26(+18.06%)
Sep 15, 2015 1.459 1.590 1.430 1.440 8,969 -0.01(-0.69%)
Sep 14, 2015 1.510 1.520 1.440 1.450 8,495 -0.01(-0.68%)
Sep 11, 2015 1.600 1.600 1.450 1.460 19,057 -0.13(-8.18%)
Sep 10, 2015 1.600 1.650 1.590 1.590 11,776 -0.05(-3.05%)
Sep 09, 2015 1.600 1.740 1.600 1.640 14,788 -0.01(-0.61%)
Sep 08, 2015 1.600 1.650 1.564 1.650 4,516 +0.04(+2.48%)
Sep 04, 2015 1.630 1.610 1.610 1.610 40,400 -0.09(-5.29%)
Sep 03, 2015 1.640 1.732 1.640 1.700 25,815 +0.02(+1.19%)
Sep 02, 2015 1.700 1.750 1.650 1.680 22,160 -0.02(-1.18%)
Sep 01, 2015 1.600 1.720 1.560 1.700 44,736 +0.06(+3.66%)
Aug 31, 2015 1.670 1.726 1.630 1.640 29,290 -0.04(-2.38%)
Aug 28, 2015 1.650 1.750 1.600 1.680 11,872 +0.03(+1.82%)
Aug 27, 2015 1.650 2.100 1.650 1.650 18,156 +0.05(+3.12%)
Aug 26, 2015 1.540 1.679 1.539 1.600 27,773 +0.13(+8.84%)
Aug 25, 2015 1.480 1.520 1.450 1.470 17,831 +0.00(+0.00%)
Aug 24, 2015 1.400 1.470 1.330 1.470 37,473 +0.00(+0.00%)
Aug 21, 2015 1.500 1.610 1.350 1.470 46,705 -0.09(-5.77%)
Aug 20, 2015 1.600 1.630 1.550 1.560 38,742 -0.11(-6.59%)
Aug 19, 2015 1.750 1.750 1.610 1.670 52,882 -0.08(-4.57%)
Aug 18, 2015 1.630 1.780 1.630 1.750 17,300 +0.08(+4.79%)
Aug 17, 2015 1.730 1.730 1.640 1.670 6,506 -0.12(-6.70%)
Aug 14, 2015 1.790 1.840 1.700 1.790 8,375 -0.03(-1.65%)
Aug 13, 2015 1.820 1.820 1.820 1.820 100 +0.00(+0.00%)
Aug 12, 2015 1.750 1.820 1.700 1.820 8,521 +0.03(+1.68%)
Aug 11, 2015 1.850 1.850 1.670 1.790 4,297 -0.06(-3.24%)
Aug 10, 2015 1.590 1.850 1.560 1.850 30,020 +0.30(+19.35%)
Aug 07, 2015 1.600 1.600 1.550 1.550 13,588 -0.04(-2.52%)
Aug 06, 2015 1.610 1.610 1.560 1.590 41,484 -0.02(-1.24%)
Aug 05, 2015 1.612 1.640 1.580 1.610 40,861 -0.03(-1.83%)
Aug 04, 2015 1.610 1.640 1.570 1.640 4,473 +0.03(+1.86%)
Aug 03, 2015 1.670 1.670 1.550 1.610 29,420 -0.04(-2.42%)
Jul 31, 2015 1.610 1.650 1.610 1.650 36,850 +0.04(+2.48%)
Jul 30, 2015 1.620 1.650 1.490 1.610 28,933 -0.03(-1.83%)
Jul 29, 2015 1.690 1.690 1.600 1.640 48,870 +0.01(+0.61%)
Jul 28, 2015 1.650 1.650 1.550 1.630 37,651 +0.05(+3.16%)
Jul 27, 2015 1.510 1.670 1.510 1.580 81,615 -0.02(-1.25%)
Jul 24, 2015 1.730 1.800 1.520 1.600 132,907 -0.25(-13.51%)
Jul 23, 2015 1.800 1.920 1.530 1.850 56,375 +0.04(+2.21%)
Jul 22, 2015 2.000 2.050 1.800 1.810 174,979 -0.18(-9.05%)
Jul 21, 2015 2.250 2.250 1.970 1.990 30,672 -0.23(-10.36%)
Jul 20, 2015 2.310 2.350 2.180 2.220 14,791 -0.14(-5.93%)
Jul 17, 2015 2.410 2.410 2.350 2.360 3,200 -0.08(-3.28%)
Jul 16, 2015 2.440 2.450 2.440 2.440 5,230 +0.00(+0.00%)
Jul 15, 2015 2.430 2.470 2.400 2.440 5,578 -0.02(-0.81%)
Jul 14, 2015 2.590 2.627 2.317 2.460 7,696 -0.05(-1.99%)
Jul 13, 2015 2.510 2.510 2.390 2.510 17,881 +0.06(+2.45%)
Jul 10, 2015 2.550 2.558 2.400 2.450 7,550 -0.06(-2.39%)
Jul 09, 2015 2.550 2.550 2.450 2.510 8,775 +0.01(+0.40%)
Jul 08, 2015 2.430 2.590 2.430 2.500 700 -0.10(-3.84%)
Jul 07, 2015 2.540 2.600 2.510 2.600 6,391 +0.02(+0.77%)
Jul 06, 2015 2.650 2.650 2.513 2.580 11,896 -0.12(-4.44%)
Jul 02, 2015 2.730 2.700 2.700 2.700 400 +0.00(+0.00%)
Jul 01, 2015 2.750 2.800 2.700 2.700 2,977 -0.06(-2.17%)
Jun 30, 2015 2.870 2.870 2.750 2.760 91,190 -0.10(-3.50%)
Jun 29, 2015 3.010 3.010 2.860 2.860 12,117 -0.20(-6.54%)
Jun 26, 2015 3.010 3.060 2.980 3.060 14,770 -0.06(-1.92%)
Jun 25, 2015 3.150 3.150 3.100 3.120 468 -0.03(-0.95%)
Jun 24, 2015 3.110 3.159 3.090 3.150 5,500 +0.01(+0.32%)
Jun 23, 2015 3.165 3.165 3.090 3.140 17,871 -0.05(-1.57%)
Jun 22, 2015 3.190 3.190 3.190 3.190 200 -0.01(-0.31%)
Jun 19, 2015 3.210 3.210 3.200 3.200 729 +0.00(+0.00%)
Jun 18, 2015 3.210 3.210 3.130 3.200 1,694 +0.01(+0.31%)
Jun 17, 2015 3.160 3.190 3.160 3.190 1,111 +0.03(+0.95%)
Jun 16, 2015 3.200 3.200 3.109 3.160 7,631 +0.00(+0.00%)
Jun 15, 2015 3.200 3.340 3.080 3.160 6,356 -0.09(-2.77%)
Jun 12, 2015 3.420 3.420 3.240 3.250 13,213 -0.16(-4.69%)
Jun 11, 2015 3.430 3.430 3.360 3.410 903 +0.03(+0.89%)
Jun 10, 2015 3.380 3.380 3.330 3.380 2,641 +0.00(+0.00%)
Jun 09, 2015 3.380 3.380 3.380 3.380 583 -0.05(-1.46%)
Jun 08, 2015 3.420 3.430 3.380 3.430 315 -0.04(-1.15%)
Jun 05, 2015 3.300 3.470 3.300 3.470 1,880 +0.12(+3.58%)
Jun 04, 2015 3.200 3.500 3.200 3.350 33,692 +0.17(+5.35%)
Jun 03, 2015 3.250 3.300 3.180 3.180 37,301 +0.00(+0.00%)
Jun 02, 2015 3.150 3.220 3.150 3.180 2,604 -0.02(-0.63%)
Jun 01, 2015 3.200 3.200 3.200 3.200 149 +0.00(+0.00%)
May 29, 2015 3.180 3.360 3.120 3.200 42,007 +0.09(+2.89%)
May 28, 2015 3.240 3.290 3.100 3.110 39,720 -0.04(-1.27%)
May 27, 2015 3.210 3.210 3.150 3.150 1,655 -0.01(-0.32%)
May 26, 2015 3.200 3.210 3.160 3.160 1,794 -0.03(-0.94%)
May 22, 2015 3.200 3.190 3.190 3.190 3,300 +0.02(+0.63%)
May 21, 2015 3.220 3.260 3.060 3.170 57,475 -0.09(-2.76%)
May 20, 2015 3.250 3.355 3.210 3.260 5,534 -0.02(-0.61%)
May 19, 2015 3.410 3.435 3.280 3.280 6,608 -0.11(-3.24%)
May 18, 2015 3.440 3.490 3.390 3.390 16,096 -0.11(-3.14%)
May 15, 2015 3.370 3.500 3.370 3.500 5,504 +0.18(+5.42%)
May 14, 2015 3.520 3.550 3.310 3.320 15,522 -0.22(-6.21%)
May 13, 2015 3.460 3.570 3.381 3.540 6,900 +0.05(+1.43%)
May 12, 2015 3.490 3.490 3.480 3.490 1,055 +0.06(+1.75%)
May 11, 2015 3.490 3.580 3.390 3.430 4,017 -0.12(-3.38%)
May 08, 2015 3.670 3.670 3.400 3.550 11,379 -0.02(-0.56%)
May 07, 2015 3.600 3.620 3.500 3.570 2,160 -0.06(-1.65%)
May 06, 2015 3.650 3.650 3.550 3.630 2,133 +0.03(+0.83%)
May 05, 2015 3.670 3.690 3.470 3.600 7,156 -0.09(-2.44%)
May 04, 2015 3.710 3.720 3.650 3.690 6,847 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.