Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryerson Holding Corp (NY: RYI )

22.41 -0.21 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.124 8.153 7.917 8.134 153,300 +0.00(+0.00%)
Apr 29, 2019 8.012 8.157 7.974 8.134 46,422 +0.13(+1.65%)
Apr 26, 2019 7.852 8.049 7.833 8.002 55,725 +0.12(+1.55%)
Apr 25, 2019 7.880 7.955 7.701 7.880 57,919 -0.09(-1.18%)
Apr 24, 2019 7.758 8.002 7.687 7.974 84,193 +0.22(+2.79%)
Apr 23, 2019 7.805 7.927 7.627 7.758 95,268 -0.06(-0.72%)
Apr 22, 2019 7.936 7.936 7.720 7.814 71,317 -0.09(-1.19%)
Apr 18, 2019 7.946 8.059 7.739 7.908 60,936 -0.08(-1.06%)
Apr 17, 2019 8.049 8.181 7.965 7.993 44,983 +0.02(+0.24%)
Apr 16, 2019 7.861 7.993 7.786 7.974 66,705 +0.16(+2.05%)
Apr 15, 2019 7.795 7.870 7.729 7.814 40,703 +0.01(+0.12%)
Apr 12, 2019 7.946 8.068 7.748 7.805 78,909 -0.03(-0.36%)
Apr 11, 2019 8.115 8.350 7.805 7.833 105,845 -0.26(-3.25%)
Apr 10, 2019 8.294 8.510 8.030 8.096 172,807 -0.64(-7.32%)
Apr 09, 2019 8.566 8.858 8.425 8.736 167,407 +0.10(+1.20%)
Apr 08, 2019 8.679 8.764 8.496 8.632 98,772 -0.05(-0.54%)
Apr 05, 2019 8.877 8.881 8.538 8.679 144,419 -0.16(-1.81%)
Apr 04, 2019 8.811 9.040 8.745 8.839 142,447 +0.05(+0.53%)
Apr 03, 2019 8.707 9.018 8.698 8.792 156,209 +0.12(+1.41%)
Apr 02, 2019 8.303 8.689 8.190 8.670 146,295 +0.38(+4.54%)
Apr 01, 2019 8.106 8.416 8.012 8.294 179,082 +0.24(+3.04%)
Mar 29, 2019 8.303 8.322 8.002 8.049 89,437 -0.16(-1.95%)
Mar 28, 2019 8.303 8.341 8.106 8.209 46,733 -0.09(-1.13%)
Mar 27, 2019 8.002 8.339 7.993 8.303 96,886 +0.37(+4.62%)
Mar 26, 2019 8.002 8.068 7.852 7.936 33,909 +0.01(+0.12%)
Mar 25, 2019 7.993 8.077 7.776 7.927 47,545 -0.08(-0.94%)
Mar 22, 2019 8.341 8.350 7.833 8.002 163,455 -0.39(-4.70%)
Mar 21, 2019 8.369 8.651 8.331 8.397 80,304 +0.06(+0.68%)
Mar 20, 2019 8.416 8.463 8.162 8.341 65,885 -0.09(-1.11%)
Mar 19, 2019 8.312 8.642 8.312 8.435 73,484 +0.15(+1.82%)
Mar 18, 2019 8.275 8.369 8.209 8.284 84,057 +0.04(+0.46%)
Mar 15, 2019 8.435 8.453 8.091 8.247 228,114 -0.19(-2.23%)
Mar 14, 2019 8.745 8.745 8.303 8.435 92,596 -0.32(-3.65%)
Mar 13, 2019 8.463 8.783 8.463 8.754 108,867 +0.37(+4.37%)
Mar 12, 2019 8.294 8.482 8.294 8.388 75,108 +0.10(+1.25%)
Mar 11, 2019 8.059 8.463 7.993 8.284 149,283 +0.31(+3.89%)
Mar 08, 2019 7.870 8.077 7.744 7.974 116,875 -0.01(-0.12%)
Mar 07, 2019 7.287 8.115 7.287 7.983 148,666 +0.69(+9.41%)
Mar 06, 2019 8.115 8.303 7.203 7.297 179,451 -0.74(-9.24%)
Mar 05, 2019 7.833 8.068 7.729 8.040 113,361 +0.20(+2.52%)
Mar 04, 2019 7.936 7.936 7.560 7.842 83,828 -0.09(-1.18%)
Mar 01, 2019 7.983 8.228 7.880 7.936 87,417 -0.03(-0.35%)
Feb 28, 2019 7.955 7.983 7.823 7.965 79,362 +0.02(+0.24%)
Feb 27, 2019 7.936 8.012 7.776 7.946 68,924 -0.05(-0.59%)
Feb 26, 2019 8.059 8.386 7.974 7.993 156,470 -0.09(-1.16%)
Feb 25, 2019 7.842 8.190 7.786 8.087 111,619 +0.23(+2.87%)
Feb 22, 2019 7.786 7.917 7.654 7.861 93,797 +0.17(+2.20%)
Feb 21, 2019 7.494 7.701 7.494 7.692 86,897 +0.15(+1.99%)
Feb 20, 2019 7.165 7.673 7.165 7.541 111,504 +0.38(+5.25%)
Feb 19, 2019 6.940 7.231 6.940 7.165 108,102 +0.19(+2.70%)
Feb 15, 2019 6.949 7.128 6.874 6.977 211,204 +0.14(+2.06%)
Feb 14, 2019 6.770 7.005 6.723 6.836 97,169 +0.01(+0.14%)
Feb 13, 2019 6.770 6.902 6.714 6.827 65,353 +0.13(+1.97%)
Feb 12, 2019 6.639 6.799 6.610 6.695 132,358 +0.08(+1.14%)
Feb 11, 2019 6.582 6.657 6.535 6.620 67,083 +0.02(+0.28%)
Feb 08, 2019 6.686 6.733 6.488 6.601 100,285 -0.13(-1.96%)
Feb 07, 2019 7.099 7.099 6.639 6.733 103,646 -0.39(-5.54%)
Feb 06, 2019 7.109 7.193 7.005 7.128 140,456 +0.02(+0.26%)
Feb 05, 2019 6.733 7.156 6.592 7.109 178,511 +0.34(+5.00%)
Feb 04, 2019 6.676 6.874 6.592 6.770 130,953 +0.06(+0.84%)
Feb 01, 2019 6.639 6.808 6.507 6.714 241,726 +0.10(+1.56%)
Jan 31, 2019 6.592 6.789 6.535 6.610 152,459 -0.03(-0.42%)
Jan 30, 2019 6.573 6.676 6.469 6.639 111,659 +0.16(+2.47%)
Jan 29, 2019 6.582 6.610 6.469 6.479 84,636 -0.10(-1.57%)
Jan 28, 2019 6.639 6.672 6.460 6.582 108,152 -0.16(-2.37%)
Jan 25, 2019 6.667 6.836 6.582 6.742 287,349 +0.23(+3.46%)
Jan 24, 2019 6.441 6.554 6.375 6.516 85,470 +0.08(+1.17%)
Jan 23, 2019 6.545 6.582 6.366 6.441 86,339 -0.08(-1.15%)
Jan 22, 2019 6.620 6.737 6.366 6.516 129,267 -0.18(-2.67%)
Jan 18, 2019 6.629 6.789 6.573 6.695 120,810 +0.06(+0.85%)
Jan 17, 2019 6.432 6.676 6.366 6.639 143,975 +0.18(+2.77%)
Jan 16, 2019 6.404 6.657 6.404 6.460 223,214 +0.08(+1.18%)
Jan 15, 2019 6.357 6.455 6.206 6.385 104,601 +0.04(+0.59%)
Jan 14, 2019 6.413 6.563 6.201 6.347 163,710 -0.17(-2.60%)
Jan 11, 2019 6.620 6.667 6.385 6.516 151,012 -0.16(-2.39%)
Jan 10, 2019 6.507 6.911 6.413 6.676 104,603 +0.09(+1.43%)
Jan 09, 2019 6.394 6.601 6.328 6.582 178,850 +0.21(+3.24%)
Jan 08, 2019 6.545 6.639 6.310 6.375 158,775 -0.08(-1.31%)
Jan 07, 2019 6.347 6.733 6.234 6.460 106,787 +0.13(+2.08%)
Jan 04, 2019 6.046 6.441 6.046 6.328 89,118 +0.41(+7.00%)
Jan 03, 2019 6.197 6.216 5.905 5.915 92,688 -0.35(-5.56%)
Jan 02, 2019 5.774 6.366 5.689 6.263 123,561 +0.30(+5.05%)
Dec 31, 2018 5.980 6.121 5.708 5.962 203,654 +0.05(+0.79%)
Dec 28, 2018 5.849 6.065 5.792 5.915 146,971 +0.01(+0.16%)
Dec 27, 2018 5.933 6.046 5.633 5.905 145,309 -0.20(-3.24%)
Dec 26, 2018 5.990 6.140 5.764 6.103 120,660 +0.13(+2.20%)
Dec 24, 2018 6.206 6.206 5.971 5.971 48,919 -0.22(-3.50%)
Dec 21, 2018 6.168 6.310 5.990 6.187 417,624 +0.04(+0.61%)
Dec 20, 2018 6.357 6.629 6.074 6.150 219,619 -0.20(-3.11%)
Dec 19, 2018 6.610 6.880 6.291 6.347 175,108 -0.26(-3.98%)
Dec 18, 2018 6.874 6.874 6.545 6.610 143,639 -0.13(-1.95%)
Dec 17, 2018 6.639 7.052 6.639 6.742 138,597 +0.01(+0.14%)
Dec 14, 2018 6.874 7.128 6.704 6.733 104,538 -0.27(-3.89%)
Dec 13, 2018 6.695 7.062 6.686 7.005 250,293 +0.34(+5.08%)
Dec 12, 2018 6.761 7.005 6.657 6.667 198,292 +0.00(+0.00%)
Dec 11, 2018 7.146 7.193 6.657 6.667 155,368 -0.30(-4.32%)
Dec 10, 2018 7.109 7.146 6.799 6.968 119,342 -0.19(-2.63%)
Dec 07, 2018 7.165 7.606 7.104 7.156 206,738 +0.03(+0.40%)
Dec 06, 2018 6.958 7.146 6.695 7.128 142,964 -0.05(-0.66%)
Dec 04, 2018 7.776 7.791 7.137 7.175 182,278 -0.64(-8.18%)
Dec 03, 2018 7.908 7.976 7.748 7.814 105,838 +0.11(+1.47%)
Nov 30, 2018 7.570 7.758 7.570 7.701 96,775 +0.08(+1.11%)
Nov 29, 2018 7.767 7.852 7.532 7.617 77,790 -0.11(-1.46%)
Nov 28, 2018 7.334 7.805 7.081 7.729 166,514 +0.36(+4.85%)
Nov 27, 2018 7.466 7.560 7.118 7.372 130,852 -0.18(-2.37%)
Nov 26, 2018 8.049 8.049 7.551 7.551 111,909 -0.33(-4.18%)
Nov 23, 2018 7.692 8.153 7.654 7.880 76,463 +0.04(+0.48%)
Nov 21, 2018 7.842 7.842 7.842 0 +0.22(+2.84%)
Nov 20, 2018 7.889 7.936 7.588 7.626 130,431 -0.46(-5.70%)
Nov 19, 2018 8.256 8.312 7.889 8.087 156,843 -0.25(-3.04%)
Nov 16, 2018 8.500 8.500 8.265 8.341 67,317 -0.22(-2.53%)
Nov 15, 2018 8.303 8.613 8.228 8.557 78,853 +0.18(+2.13%)
Nov 14, 2018 8.435 8.745 8.237 8.378 149,481 +0.13(+1.60%)
Nov 13, 2018 8.209 8.491 8.087 8.247 199,626 +0.02(+0.23%)
Nov 12, 2018 8.378 8.519 8.115 8.228 162,901 -0.19(-2.23%)
Nov 09, 2018 8.642 8.670 8.247 8.416 176,854 -0.24(-2.72%)
Nov 08, 2018 8.933 9.074 8.604 8.651 111,648 -0.33(-3.66%)
Nov 07, 2018 8.830 9.046 8.689 8.980 111,472 +0.25(+2.91%)
Nov 06, 2018 8.933 9.168 8.642 8.726 208,411 -0.29(-3.23%)
Nov 05, 2018 8.698 9.478 8.698 9.018 357,238 +0.94(+11.64%)
Nov 02, 2018 8.341 8.463 7.570 8.077 465,161 -0.93(-10.33%)
Nov 01, 2018 8.707 9.159 8.698 9.008 100,229 +0.38(+4.36%)
Oct 31, 2018 8.632 8.924 8.604 8.632 133,558 +0.13(+1.55%)
Oct 30, 2018 8.322 8.647 8.322 8.500 127,614 +0.13(+1.57%)
Oct 29, 2018 8.576 8.726 8.303 8.369 155,155 -0.02(-0.22%)
Oct 26, 2018 8.312 8.651 8.181 8.388 110,069 -0.12(-1.44%)
Oct 25, 2018 8.162 8.557 8.096 8.510 161,945 +0.51(+6.35%)
Oct 24, 2018 8.764 8.801 7.993 8.002 144,368 -0.75(-8.59%)
Oct 23, 2018 8.557 8.811 8.228 8.754 98,709 -0.04(-0.43%)
Oct 22, 2018 8.726 8.905 8.604 8.792 76,279 +0.07(+0.75%)
Oct 19, 2018 8.886 8.905 8.604 8.726 137,931 -0.16(-1.80%)
Oct 18, 2018 9.159 9.159 8.801 8.886 89,502 -0.38(-4.06%)
Oct 17, 2018 8.942 9.309 8.858 9.262 134,896 +0.24(+2.60%)
Oct 16, 2018 9.488 9.488 8.942 9.027 157,745 -0.37(-3.90%)
Oct 15, 2018 9.450 9.629 9.347 9.394 137,539 -0.06(-0.60%)
Oct 12, 2018 9.826 9.826 9.319 9.450 156,861 -0.20(-2.05%)
Oct 11, 2018 9.920 10.04 9.629 9.648 118,621 -0.34(-3.39%)
Oct 10, 2018 10.38 10.51 9.949 9.986 152,052 -0.46(-4.41%)
Oct 09, 2018 10.33 10.58 10.33 10.45 161,999 +0.04(+0.36%)
Oct 08, 2018 10.25 10.49 10.20 10.41 123,784 +0.04(+0.36%)
Oct 05, 2018 10.18 10.41 10.02 10.37 182,810 +0.17(+1.66%)
Oct 04, 2018 10.40 10.58 10.18 10.20 196,421 -0.23(-2.25%)
Oct 03, 2018 10.54 10.57 10.31 10.44 204,483 -0.08(-0.80%)
Oct 02, 2018 10.12 10.64 10.11 10.52 285,407 +0.43(+4.29%)
Oct 01, 2018 10.72 11.18 10.06 10.09 505,307 -0.54(-5.04%)
Sep 28, 2018 10.81 11.04 10.53 10.63 164,837 -0.14(-1.31%)
Sep 27, 2018 10.58 10.86 10.39 10.77 148,505 +0.19(+1.78%)
Sep 26, 2018 10.72 10.81 10.34 10.58 98,747 -0.19(-1.75%)
Sep 25, 2018 10.58 10.77 10.44 10.77 114,509 +0.28(+2.69%)
Sep 24, 2018 10.67 10.81 10.44 10.48 135,528 -0.19(-1.76%)
Sep 21, 2018 10.86 10.87 10.53 10.67 183,554 -0.09(-0.87%)
Sep 20, 2018 10.72 10.95 10.59 10.77 210,580 +0.19(+1.78%)
Sep 19, 2018 10.30 10.67 10.30 10.58 199,855 +0.33(+3.21%)
Sep 18, 2018 10.20 10.39 10.11 10.25 154,809 +0.09(+0.93%)
Sep 17, 2018 10.06 10.30 10.01 10.16 129,707 +0.19(+1.89%)
Sep 14, 2018 9.967 10.13 9.920 9.967 80,929 +0.00(+0.00%)
Sep 13, 2018 10.06 10.11 9.732 9.967 90,310 +0.09(+0.95%)
Sep 12, 2018 9.779 9.970 9.685 9.873 125,259 +0.05(+0.48%)
Sep 11, 2018 9.591 9.873 9.544 9.826 195,963 +0.09(+0.97%)
Sep 10, 2018 10.01 10.11 9.732 9.732 158,218 -0.19(-1.90%)
Sep 07, 2018 9.967 10.16 9.920 9.920 117,406 -0.14(-1.40%)
Sep 06, 2018 10.34 10.48 9.967 10.06 121,369 -0.24(-2.28%)
Sep 05, 2018 10.06 10.53 9.967 10.30 369,556 +0.14(+1.39%)
Sep 04, 2018 9.685 10.25 9.544 10.16 382,136 +0.38(+3.85%)
Aug 31, 2018 9.779 9.779 9.779 0 +0.14(+1.46%)
Aug 30, 2018 9.732 9.826 9.450 9.638 130,468 -0.19(-1.91%)
Aug 29, 2018 9.826 9.920 9.638 9.826 102,304 +0.05(+0.48%)
Aug 28, 2018 10.34 10.37 9.685 9.779 225,160 -0.47(-4.59%)
Aug 27, 2018 10.20 10.41 10.16 10.25 142,020 +0.05(+0.46%)
Aug 24, 2018 10.30 10.34 10.06 10.20 221,095 +0.05(+0.46%)
Aug 23, 2018 10.01 10.20 9.873 10.16 338,758 +0.09(+0.93%)
Aug 22, 2018 9.920 10.25 9.826 10.06 263,872 +0.14(+1.42%)
Aug 21, 2018 9.826 10.11 9.826 9.920 145,224 +0.05(+0.48%)
Aug 20, 2018 9.309 9.967 9.309 9.873 194,071 +0.61(+6.60%)
Aug 17, 2018 9.309 9.403 8.980 9.262 297,664 +0.00(+0.00%)
Aug 16, 2018 9.121 9.356 9.027 9.262 142,854 +0.28(+3.14%)
Aug 15, 2018 9.685 9.732 8.933 8.980 257,436 -0.80(-8.17%)
Aug 14, 2018 10.25 10.39 9.732 9.779 202,335 -0.42(-4.15%)
Aug 13, 2018 10.72 10.81 10.13 10.20 316,288 -0.52(-4.82%)
Aug 10, 2018 10.95 10.95 10.44 10.72 255,976 -0.38(-3.39%)
Aug 09, 2018 10.86 11.19 10.67 11.10 188,146 +0.24(+2.16%)
Aug 08, 2018 10.95 10.95 10.63 10.86 146,302 -0.09(-0.86%)
Aug 07, 2018 10.91 11.19 10.77 10.95 231,031 +0.09(+0.87%)
Aug 06, 2018 10.39 10.91 10.34 10.86 226,020 +0.38(+3.59%)
Aug 03, 2018 10.20 10.63 10.11 10.48 224,391 +0.38(+3.72%)
Aug 02, 2018 11.10 11.52 9.779 10.11 334,417 -0.61(-5.70%)
Aug 01, 2018 10.77 10.95 10.48 10.72 180,343 -0.14(-1.30%)
Jul 31, 2018 11.47 11.47 10.77 10.86 276,779 -0.61(-5.33%)
Jul 30, 2018 11.57 11.66 11.38 11.47 214,743 -0.05(-0.41%)
Jul 27, 2018 11.99 11.99 11.47 11.52 143,355 -0.38(-3.16%)
Jul 26, 2018 11.89 11.97 11.57 11.89 259,942 -0.05(-0.39%)
Jul 25, 2018 11.75 11.99 11.61 11.94 340,454 +0.19(+1.60%)
Jul 24, 2018 11.57 12.08 11.52 11.75 273,888 +0.42(+3.73%)
Jul 23, 2018 10.95 11.57 10.91 11.33 281,185 +0.33(+2.99%)
Jul 20, 2018 10.81 11.19 10.77 11.00 305,735 +0.23(+2.18%)
Jul 19, 2018 10.95 10.95 10.67 10.77 182,856 -0.19(-1.72%)
Jul 18, 2018 10.95 11.10 10.77 10.95 195,842 +0.00(+0.00%)
Jul 17, 2018 11.10 11.24 10.91 10.95 130,114 -0.14(-1.27%)
Jul 16, 2018 11.38 11.52 10.91 11.10 170,153 -0.28(-2.48%)
Jul 13, 2018 11.33 11.61 11.28 11.38 141,620 +0.00(+0.00%)
Jul 12, 2018 11.38 11.75 11.24 11.38 308,846 +0.14(+1.26%)
Jul 11, 2018 10.53 11.52 10.53 11.24 127,558 -0.19(-1.65%)
Jul 10, 2018 11.52 11.68 11.14 11.42 153,671 +0.05(+0.41%)
Jul 09, 2018 11.52 11.52 10.86 11.38 238,689 -0.14(-1.22%)
Jul 06, 2018 11.42 11.52 11.24 11.52 158,144 +0.05(+0.41%)
Jul 05, 2018 11.28 11.52 11.19 11.47 177,531 +0.28(+2.52%)
Jul 03, 2018 11.19 11.19 11.19 0 -0.09(-0.83%)
Jul 02, 2018 10.39 11.33 10.39 11.28 295,920 +0.80(+7.62%)
Jun 29, 2018 10.81 11.52 10.39 10.48 295,481 +0.05(+0.45%)
Jun 28, 2018 10.86 10.86 10.39 10.44 218,252 -0.42(-3.90%)
Jun 27, 2018 10.95 11.00 10.67 10.86 180,454 -0.09(-0.86%)
Jun 26, 2018 10.72 11.05 10.48 10.95 148,463 +0.28(+2.64%)
Jun 25, 2018 10.95 10.95 10.48 10.67 256,819 -0.47(-4.22%)
Jun 22, 2018 10.81 11.19 10.72 11.14 701,163 +0.52(+4.87%)
Jun 21, 2018 11.42 11.42 10.58 10.63 249,445 -0.85(-7.38%)
Jun 20, 2018 11.38 11.52 11.05 11.47 159,669 +0.28(+2.52%)
Jun 19, 2018 11.47 11.52 11.14 11.19 156,894 -0.42(-3.64%)
Jun 18, 2018 11.42 11.66 11.42 11.61 267,632 +0.09(+0.82%)
Jun 15, 2018 11.57 11.19 11.52 242,849 +0.00(+0.00%)
Jun 14, 2018 11.47 11.57 11.14 11.52 144,060 +0.24(+2.08%)
Jun 13, 2018 11.47 11.57 11.10 11.28 181,409 -0.14(-1.24%)
Jun 12, 2018 11.47 11.61 11.33 11.42 184,551 -0.05(-0.41%)
Jun 11, 2018 11.42 11.57 11.24 11.47 124,289 +0.05(+0.41%)
Jun 08, 2018 11.57 11.61 11.33 11.42 190,750 -0.14(-1.22%)
Jun 07, 2018 11.52 11.61 11.28 11.57 206,892 +0.14(+1.23%)
Jun 06, 2018 11.10 11.42 171,540 -0.09(-0.82%)
Jun 05, 2018 11.57 11.66 11.05 11.52 330,609 +0.00(+0.00%)
Jun 04, 2018 12.08 12.18 11.42 11.52 209,040 -0.42(-3.54%)
Jun 01, 2018 11.80 12.04 11.48 11.94 377,663 +0.33(+2.83%)
May 31, 2018 11.66 11.85 11.42 11.61 303,888 +0.09(+0.82%)
May 30, 2018 10.91 11.59 10.91 11.52 240,558 +0.71(+6.52%)
May 29, 2018 10.53 10.95 10.44 10.81 116,303 +0.09(+0.88%)
May 25, 2018 10.72 10.72 10.72 0 -0.33(-2.98%)
May 24, 2018 11.00 11.33 10.77 11.05 161,405 +0.09(+0.86%)
May 23, 2018 11.10 11.24 10.86 10.95 147,636 -0.24(-2.10%)
May 22, 2018 11.42 11.61 11.12 11.19 224,342 -0.24(-2.06%)
May 21, 2018 11.42 11.42 11.10 11.42 124,728 +0.00(+0.00%)
May 18, 2018 11.47 11.52 11.28 11.42 132,185 +0.00(+0.00%)
May 17, 2018 11.19 11.75 11.19 11.42 400,958 +0.28(+2.53%)
May 16, 2018 10.95 11.28 10.81 11.14 300,899 +0.24(+2.16%)
May 15, 2018 10.77 11.00 10.67 10.91 231,865 -0.05(-0.43%)
May 14, 2018 10.86 11.00 10.77 10.95 195,986 +0.19(+1.75%)
May 11, 2018 10.81 10.91 10.67 10.77 229,416 -0.05(-0.43%)
May 10, 2018 10.86 10.95 10.77 10.81 260,886 +0.05(+0.44%)
May 09, 2018 11.00 11.00 10.58 10.77 253,493 -0.14(-1.29%)
May 08, 2018 10.72 11.03 10.72 10.91 404,044 +0.05(+0.43%)
May 07, 2018 11.19 11.24 10.72 10.86 418,842 +0.00(+0.00%)
May 04, 2018 10.30 11.10 10.20 10.86 373,919 +0.56(+5.48%)
May 03, 2018 9.544 10.63 9.450 10.30 815,597 +1.08(+11.73%)
May 02, 2018 9.309 9.450 9.168 9.215 166,951 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.