Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.440 -0.130 (-1.36%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.176 9.261 9.130 9.145 81,969 -0.08(-0.83%)
Apr 29, 2021 9.353 9.353 9.145 9.222 108,351 -0.04(-0.42%)
Apr 28, 2021 9.276 9.292 9.230 9.261 65,926 -0.01(-0.08%)
Apr 27, 2021 9.299 9.307 9.230 9.268 100,553 +0.03(+0.33%)
Apr 26, 2021 9.199 9.276 9.199 9.238 132,238 +0.09(+1.01%)
Apr 23, 2021 9.030 9.191 9.007 9.145 126,007 +0.18(+1.97%)
Apr 22, 2021 9.045 9.161 8.968 8.968 150,592 -0.04(-0.43%)
Apr 21, 2021 8.776 9.007 8.753 9.007 100,075 +0.22(+2.54%)
Apr 20, 2021 8.930 8.945 8.729 8.783 168,974 -0.18(-1.98%)
Apr 19, 2021 9.045 9.099 8.899 8.960 112,519 -0.12(-1.27%)
Apr 16, 2021 9.130 9.130 9.007 9.076 106,521 +0.01(+0.08%)
Apr 15, 2021 9.145 9.230 9.045 9.068 123,856 +0.01(+0.08%)
Apr 14, 2021 9.107 9.168 9.061 9.061 295,724 -0.04(-0.42%)
Apr 13, 2021 9.037 9.099 8.999 9.099 128,796 +0.06(+0.68%)
Apr 12, 2021 9.091 9.091 8.960 9.037 90,521 -0.02(-0.25%)
Apr 09, 2021 9.091 9.091 9.007 9.061 156,924 +0.02(+0.17%)
Apr 08, 2021 8.922 9.099 8.922 9.045 164,655 +0.16(+1.82%)
Apr 07, 2021 9.022 9.037 8.860 8.883 170,661 -0.09(-1.03%)
Apr 06, 2021 8.945 9.014 8.945 8.976 87,838 +0.08(+0.87%)
Apr 05, 2021 8.937 8.991 8.891 8.899 155,995 +0.06(+0.70%)
Apr 01, 2021 8.768 8.868 8.768 8.837 203,560 +0.14(+1.59%)
Mar 31, 2021 8.637 8.737 8.637 8.699 369,389 +0.08(+0.89%)
Mar 30, 2021 8.499 8.629 8.472 8.622 141,280 +0.08(+0.99%)
Mar 29, 2021 8.668 8.768 8.475 8.537 115,151 -0.13(-1.51%)
Mar 26, 2021 8.676 8.699 8.522 8.668 176,150 +0.06(+0.72%)
Mar 25, 2021 8.460 8.606 8.275 8.606 193,729 +0.11(+1.27%)
Mar 24, 2021 8.799 8.860 8.475 8.499 168,528 -0.20(-2.30%)
Mar 23, 2021 9.007 9.030 8.668 8.699 117,256 -0.35(-3.83%)
Mar 22, 2021 9.114 9.184 9.030 9.045 60,271 -0.05(-0.59%)
Mar 19, 2021 9.045 9.161 8.968 9.099 123,798 +0.04(+0.42%)
Mar 18, 2021 9.261 9.291 9.045 9.061 135,390 -0.26(-2.81%)
Mar 17, 2021 9.184 9.322 9.107 9.322 71,126 +0.08(+0.92%)
Mar 16, 2021 9.338 9.361 9.207 9.238 285,668 -0.09(-0.99%)
Mar 15, 2021 9.276 9.330 9.245 9.330 280,997 +0.08(+0.92%)
Mar 12, 2021 9.199 9.265 9.153 9.245 158,093 +0.01(+0.08%)
Mar 11, 2021 9.122 9.238 9.091 9.238 177,776 +0.22(+2.48%)
Mar 10, 2021 8.930 9.126 8.868 9.014 278,096 +0.08(+0.86%)
Mar 09, 2021 8.763 8.953 8.740 8.937 208,343 +0.26(+2.97%)
Mar 08, 2021 8.778 8.846 8.656 8.679 207,868 -0.03(-0.35%)
Mar 05, 2021 8.732 8.755 8.337 8.710 268,920 +0.04(+0.44%)
Mar 04, 2021 8.953 8.998 8.520 8.672 162,691 -0.30(-3.30%)
Mar 03, 2021 9.082 9.135 8.937 8.968 256,795 -0.08(-0.92%)
Mar 02, 2021 9.211 9.241 9.013 9.051 368,147 -0.15(-1.65%)
Mar 01, 2021 9.059 9.211 9.036 9.203 175,535 +0.30(+3.41%)
Feb 26, 2021 8.960 9.021 8.737 8.899 170,807 -0.01(-0.09%)
Feb 25, 2021 9.158 9.192 8.899 8.907 232,656 -0.25(-2.74%)
Feb 24, 2021 9.006 9.180 8.983 9.158 251,536 +0.15(+1.69%)
Feb 23, 2021 9.066 9.112 8.687 9.006 431,182 -0.13(-1.41%)
Feb 22, 2021 9.150 9.233 9.127 9.135 109,884 -0.02(-0.17%)
Feb 19, 2021 9.028 9.226 9.028 9.150 180,421 +0.17(+1.86%)
Feb 18, 2021 9.036 9.082 8.942 8.983 194,133 -0.14(-1.58%)
Feb 17, 2021 9.211 9.211 8.998 9.127 151,072 -0.10(-1.07%)
Feb 16, 2021 9.218 9.309 9.173 9.226 196,983 +0.03(+0.33%)
Feb 12, 2021 9.188 9.226 9.101 9.196 208,472 +0.04(+0.41%)
Feb 11, 2021 9.203 9.264 9.036 9.158 185,511 +0.00(+0.00%)
Feb 10, 2021 9.256 9.325 9.110 9.158 251,302 -0.02(-0.17%)
Feb 09, 2021 9.097 9.226 9.089 9.173 223,297 +0.11(+1.26%)
Feb 08, 2021 8.884 9.089 8.884 9.059 208,151 +0.23(+2.58%)
Feb 05, 2021 8.717 8.839 8.717 8.831 182,397 +0.16(+1.84%)
Feb 04, 2021 8.558 8.687 8.558 8.672 165,148 +0.20(+2.33%)
Feb 03, 2021 8.497 8.596 8.436 8.474 559,187 +0.00(+0.00%)
Feb 02, 2021 8.391 8.482 8.368 8.474 151,280 +0.17(+2.10%)
Feb 01, 2021 8.170 8.307 8.132 8.300 98,184 +0.24(+2.92%)
Jan 29, 2021 8.163 8.224 8.011 8.064 173,441 -0.09(-1.12%)
Jan 28, 2021 8.239 8.315 8.117 8.155 234,130 -0.05(-0.65%)
Jan 27, 2021 8.368 8.368 8.170 8.208 233,091 -0.21(-2.52%)
Jan 26, 2021 8.474 8.497 8.391 8.421 134,433 -0.02(-0.27%)
Jan 25, 2021 8.505 8.552 8.360 8.444 111,421 -0.02(-0.18%)
Jan 22, 2021 8.368 8.459 8.330 8.459 117,339 +0.02(+0.27%)
Jan 21, 2021 8.444 8.481 8.322 8.436 152,792 +0.02(+0.27%)
Jan 20, 2021 8.413 8.497 8.375 8.413 93,025 +0.04(+0.45%)
Jan 19, 2021 8.292 8.383 8.208 8.375 173,651 +0.14(+1.66%)
Jan 15, 2021 8.269 8.269 8.148 8.239 165,540 -0.05(-0.64%)
Jan 14, 2021 8.216 8.330 8.208 8.292 243,345 +0.15(+1.87%)
Jan 13, 2021 8.186 8.201 8.125 8.140 263,702 -0.05(-0.56%)
Jan 12, 2021 8.064 8.186 8.011 8.186 160,311 +0.12(+1.51%)
Jan 11, 2021 7.958 8.072 7.927 8.064 260,382 +0.03(+0.38%)
Jan 08, 2021 8.102 8.125 7.935 8.034 187,006 -0.04(-0.47%)
Jan 07, 2021 8.019 8.087 8.011 8.072 157,427 +0.14(+1.82%)
Jan 06, 2021 7.745 7.973 7.715 7.927 275,088 +0.24(+3.06%)
Jan 05, 2021 7.563 7.692 7.563 7.692 190,924 +0.13(+1.71%)
Jan 04, 2021 7.715 7.715 7.517 7.563 218,316 -0.12(-1.58%)
Dec 31, 2020 7.684 7.684 7.684 85,168 +0.00(+0.00%)
Dec 30, 2020 7.601 7.692 7.578 7.684 85,168 +0.08(+1.10%)
Dec 29, 2020 7.783 7.783 7.525 7.601 198,264 -0.16(-2.05%)
Dec 28, 2020 7.783 7.806 7.738 7.760 194,036 +0.01(+0.10%)
Dec 24, 2020 7.760 7.783 7.730 7.753 93,371 +0.05(+0.69%)
Dec 23, 2020 7.707 7.753 7.669 7.700 314,128 +0.02(+0.20%)
Dec 22, 2020 7.639 7.692 7.604 7.684 97,871 +0.09(+1.20%)
Dec 21, 2020 7.525 7.631 7.434 7.593 271,011 +0.00(+0.00%)
Dec 18, 2020 7.684 7.700 7.586 7.593 344,381 -0.03(-0.40%)
Dec 17, 2020 7.616 7.624 7.578 7.624 313,362 +0.06(+0.80%)
Dec 16, 2020 7.609 7.609 7.555 7.563 202,915 +0.02(+0.30%)
Dec 15, 2020 7.533 7.586 7.487 7.540 418,630 +0.09(+1.22%)
Dec 14, 2020 7.487 7.555 7.426 7.449 130,434 +0.02(+0.31%)
Dec 11, 2020 7.358 7.445 7.358 7.426 396,664 +0.02(+0.31%)
Dec 10, 2020 7.396 7.411 7.354 7.403 354,263 +0.01(+0.10%)
Dec 09, 2020 7.501 7.545 7.373 7.396 317,353 -0.07(-1.00%)
Dec 08, 2020 7.418 7.478 7.418 7.471 227,646 +0.06(+0.81%)
Dec 07, 2020 7.441 7.471 7.388 7.411 278,643 -0.04(-0.50%)
Dec 04, 2020 7.261 7.452 7.254 7.448 197,107 +0.23(+3.21%)
Dec 03, 2020 7.187 7.239 7.172 7.216 203,643 +0.06(+0.84%)
Dec 02, 2020 7.119 7.194 7.090 7.157 164,917 +0.03(+0.42%)
Dec 01, 2020 7.044 7.179 7.044 7.127 237,571 +0.10(+1.38%)
Nov 30, 2020 7.082 7.083 6.992 7.029 178,684 -0.02(-0.32%)
Nov 27, 2020 7.067 7.112 7.022 7.052 142,147 +0.01(+0.11%)
Nov 25, 2020 7.067 7.087 7.029 7.044 261,561 -0.01(-0.21%)
Nov 24, 2020 7.044 7.089 6.992 7.059 251,020 +0.09(+1.29%)
Nov 23, 2020 6.880 6.985 6.843 6.970 164,493 +0.14(+2.08%)
Nov 20, 2020 6.813 6.843 6.792 6.828 154,984 +0.04(+0.66%)
Nov 19, 2020 6.775 6.813 6.730 6.783 229,667 +0.04(+0.55%)
Nov 18, 2020 6.820 6.880 6.738 6.745 235,519 -0.04(-0.55%)
Nov 17, 2020 6.700 6.783 6.652 6.783 224,190 +0.07(+1.11%)
Nov 16, 2020 6.693 6.730 6.626 6.708 240,152 +0.13(+1.93%)
Nov 13, 2020 6.506 6.581 6.469 6.581 238,561 +0.11(+1.73%)
Nov 12, 2020 6.484 6.543 6.431 6.469 209,891 -0.01(-0.23%)
Nov 11, 2020 6.513 6.513 6.424 6.484 187,639 +0.02(+0.35%)
Nov 10, 2020 6.439 6.528 6.368 6.461 226,067 +0.05(+0.82%)
Nov 09, 2020 6.603 6.633 6.401 6.409 424,988 +0.13(+2.02%)
Nov 06, 2020 6.304 6.312 6.252 6.282 215,026 +0.01(+0.12%)
Nov 05, 2020 6.102 6.282 6.102 6.274 143,183 +0.22(+3.71%)
Nov 04, 2020 6.020 6.080 5.997 6.050 189,046 +0.06(+1.00%)
Nov 03, 2020 5.908 5.992 5.833 5.990 288,969 +0.18(+3.09%)
Nov 02, 2020 5.796 5.840 5.758 5.811 292,716 +0.04(+0.78%)
Oct 30, 2020 5.855 5.863 5.736 5.766 183,601 -0.10(-1.78%)
Oct 29, 2020 5.773 5.893 5.773 5.870 278,777 +0.05(+0.90%)
Oct 28, 2020 5.863 5.915 5.796 5.818 204,646 -0.16(-2.75%)
Oct 27, 2020 6.042 6.057 5.953 5.983 96,768 -0.05(-0.87%)
Oct 26, 2020 6.162 6.162 5.983 6.035 242,653 -0.16(-2.54%)
Oct 23, 2020 6.222 6.237 6.162 6.192 156,723 -0.01(-0.24%)
Oct 22, 2020 6.162 6.222 6.125 6.207 259,680 +0.04(+0.73%)
Oct 21, 2020 6.237 6.244 6.147 6.162 247,032 -0.05(-0.84%)
Oct 20, 2020 6.244 6.274 6.207 6.214 286,376 +0.01(+0.12%)
Oct 19, 2020 6.304 6.304 6.193 6.207 228,072 -0.05(-0.84%)
Oct 16, 2020 6.252 6.282 6.252 6.259 214,090 +0.00(+0.00%)
Oct 15, 2020 6.169 6.259 6.140 6.259 191,491 +0.03(+0.48%)
Oct 14, 2020 6.259 6.304 6.207 6.229 123,484 -0.02(-0.36%)
Oct 13, 2020 6.252 6.259 6.199 6.252 204,872 -0.01(-0.24%)
Oct 12, 2020 6.259 6.297 6.237 6.267 309,188 +0.04(+0.60%)
Oct 09, 2020 6.229 6.267 6.199 6.229 259,689 +0.04(+0.73%)
Oct 08, 2020 6.155 6.199 6.155 6.184 238,737 +0.05(+0.85%)
Oct 07, 2020 6.065 6.132 6.012 6.132 298,961 +0.14(+2.37%)
Oct 06, 2020 6.035 6.080 5.975 5.990 342,572 -0.03(-0.50%)
Oct 05, 2020 5.923 6.027 5.855 6.020 216,692 +0.17(+2.94%)
Oct 02, 2020 5.728 5.863 5.710 5.848 212,218 +0.04(+0.77%)
Oct 01, 2020 5.773 5.811 5.706 5.803 164,135 +0.07(+1.17%)
Sep 30, 2020 5.728 5.833 5.728 5.736 161,713 +0.01(+0.13%)
Sep 29, 2020 5.721 5.781 5.698 5.728 105,448 +0.01(+0.13%)
Sep 28, 2020 5.698 5.752 5.698 5.721 236,540 +0.08(+1.46%)
Sep 25, 2020 5.496 5.650 5.496 5.639 136,397 +0.10(+1.89%)
Sep 24, 2020 5.519 5.609 5.496 5.534 196,207 -0.02(-0.40%)
Sep 23, 2020 5.721 5.743 5.541 5.556 343,995 -0.19(-3.26%)
Sep 22, 2020 5.713 5.796 5.665 5.743 422,055 +0.01(+0.13%)
Sep 21, 2020 5.840 5.840 5.668 5.736 435,885 -0.19(-3.16%)
Sep 18, 2020 5.908 5.941 5.840 5.923 397,825 +0.04(+0.64%)
Sep 17, 2020 5.870 5.900 5.818 5.885 308,148 -0.03(-0.51%)
Sep 16, 2020 5.870 5.945 5.855 5.915 129,319 +0.07(+1.28%)
Sep 15, 2020 5.885 5.885 5.818 5.840 312,534 +0.01(+0.13%)
Sep 14, 2020 5.758 5.833 5.758 5.833 178,055 +0.10(+1.83%)
Sep 11, 2020 5.840 5.840 5.691 5.728 165,548 -0.07(-1.16%)
Sep 10, 2020 5.885 5.915 5.796 5.796 131,595 -0.02(-0.39%)
Sep 09, 2020 5.811 5.862 5.781 5.818 220,229 +0.08(+1.41%)
Sep 08, 2020 5.759 5.801 5.686 5.737 184,967 -0.07(-1.26%)
Sep 04, 2020 5.921 5.924 5.737 5.811 150,340 -0.09(-1.49%)
Sep 03, 2020 6.045 6.097 5.884 5.899 143,932 -0.20(-3.25%)
Sep 02, 2020 6.053 6.097 6.023 6.097 134,173 +0.08(+1.34%)
Sep 01, 2020 5.965 6.053 5.965 6.016 121,384 +0.05(+0.86%)
Aug 31, 2020 6.001 6.009 5.965 5.965 132,999 -0.03(-0.49%)
Aug 28, 2020 5.965 5.994 5.955 5.994 89,413 +0.04(+0.74%)
Aug 27, 2020 5.957 5.987 5.928 5.950 80,050 -0.03(-0.49%)
Aug 26, 2020 5.987 6.009 5.935 5.979 148,998 +0.00(+0.00%)
Aug 25, 2020 5.972 6.001 5.935 5.979 186,480 +0.00(+0.00%)
Aug 24, 2020 5.957 6.001 5.950 5.979 240,274 +0.04(+0.74%)
Aug 21, 2020 5.950 5.972 5.913 5.935 86,142 -0.05(-0.86%)
Aug 20, 2020 6.009 6.016 5.972 5.987 126,107 -0.05(-0.85%)
Aug 19, 2020 6.001 6.053 6.001 6.038 367,759 +0.03(+0.49%)
Aug 18, 2020 6.075 6.089 5.979 6.009 166,619 -0.06(-0.97%)
Aug 17, 2020 6.038 6.067 5.972 6.067 193,764 +0.07(+1.22%)
Aug 14, 2020 6.001 6.001 5.955 5.994 119,535 +0.01(+0.12%)
Aug 13, 2020 5.921 5.987 5.921 5.987 193,815 +0.06(+0.99%)
Aug 12, 2020 5.965 6.001 5.921 5.928 127,889 +0.03(+0.50%)
Aug 11, 2020 5.957 5.987 5.891 5.899 275,175 -0.01(-0.25%)
Aug 10, 2020 5.877 5.943 5.877 5.913 220,671 +0.04(+0.62%)
Aug 07, 2020 5.789 5.877 5.789 5.877 238,799 +0.06(+1.01%)
Aug 06, 2020 5.767 5.818 5.737 5.818 206,222 +0.06(+1.02%)
Aug 05, 2020 5.715 5.789 5.701 5.759 526,406 +0.09(+1.55%)
Aug 04, 2020 5.701 5.708 5.649 5.671 726,401 -0.03(-0.51%)
Aug 03, 2020 5.605 5.715 5.576 5.701 221,427 +0.12(+2.24%)
Jul 31, 2020 5.591 5.627 5.538 5.576 148,568 -0.04(-0.65%)
Jul 30, 2020 5.539 5.627 5.510 5.613 106,606 +0.02(+0.39%)
Jul 29, 2020 5.539 5.605 5.519 5.591 87,208 +0.07(+1.33%)
Jul 28, 2020 5.525 5.591 5.517 5.517 166,160 -0.01(-0.13%)
Jul 27, 2020 5.466 5.532 5.453 5.525 169,663 +0.07(+1.35%)
Jul 24, 2020 5.459 5.488 5.436 5.451 128,804 -0.04(-0.67%)
Jul 23, 2020 5.488 5.569 5.473 5.488 156,188 -0.04(-0.66%)
Jul 22, 2020 5.525 5.576 5.488 5.525 378,984 -0.01(-0.13%)
Jul 21, 2020 5.517 5.591 5.517 5.532 192,568 +0.07(+1.21%)
Jul 20, 2020 5.488 5.488 5.422 5.466 153,548 +0.00(+0.00%)
Jul 17, 2020 5.414 5.481 5.392 5.466 108,631 +0.05(+0.95%)
Jul 16, 2020 5.444 5.466 5.385 5.414 205,601 -0.06(-1.07%)
Jul 15, 2020 5.414 5.503 5.399 5.473 224,581 +0.15(+2.75%)
Jul 14, 2020 5.224 5.326 5.202 5.326 333,224 +0.10(+1.97%)
Jul 13, 2020 5.356 5.392 5.224 5.224 373,160 -0.09(-1.66%)
Jul 10, 2020 5.238 5.326 5.238 5.312 349,066 +0.04(+0.84%)
Jul 09, 2020 5.304 5.332 5.180 5.268 266,426 -0.04(-0.83%)
Jul 08, 2020 5.312 5.356 5.238 5.312 313,041 -0.02(-0.41%)
Jul 07, 2020 5.334 5.414 5.304 5.334 295,557 -0.01(-0.27%)
Jul 06, 2020 5.407 5.422 5.348 5.348 172,405 +0.04(+0.69%)
Jul 02, 2020 5.334 5.400 5.290 5.312 416,808 +0.04(+0.84%)
Jul 01, 2020 5.319 5.341 5.238 5.268 363,152 -0.01(-0.28%)
Jun 30, 2020 5.238 5.282 5.194 5.282 185,944 +0.06(+1.12%)
Jun 29, 2020 5.121 5.253 5.092 5.224 395,639 +0.14(+2.74%)
Jun 26, 2020 5.165 5.187 5.084 5.084 158,245 -0.12(-2.26%)
Jun 25, 2020 5.128 5.202 5.070 5.202 145,779 +0.05(+1.00%)
Jun 24, 2020 5.209 5.253 5.087 5.150 236,324 -0.11(-2.09%)
Jun 23, 2020 5.231 5.306 5.231 5.260 95,285 +0.04(+0.70%)
Jun 22, 2020 5.158 5.246 5.150 5.224 192,527 +0.04(+0.71%)
Jun 19, 2020 5.275 5.282 5.150 5.187 284,460 -0.02(-0.42%)
Jun 18, 2020 5.180 5.253 5.180 5.209 158,105 -0.02(-0.42%)
Jun 17, 2020 5.312 5.312 5.216 5.231 242,572 -0.07(-1.25%)
Jun 16, 2020 5.341 5.385 5.260 5.297 188,088 +0.12(+2.41%)
Jun 15, 2020 4.938 5.216 4.938 5.172 328,726 +0.07(+1.44%)
Jun 12, 2020 5.158 5.216 4.952 5.099 909,400 +0.08(+1.61%)
Jun 11, 2020 5.187 5.212 4.989 5.018 359,641 -0.40(-7.32%)
Jun 10, 2020 5.510 5.538 5.385 5.414 375,931 -0.10(-1.86%)
Jun 09, 2020 5.582 5.625 5.460 5.517 520,325 -0.10(-1.79%)
Jun 08, 2020 5.625 5.668 5.553 5.618 220,693 +0.10(+1.83%)
Jun 05, 2020 5.488 5.582 5.481 5.517 254,823 +0.22(+4.07%)
Jun 04, 2020 5.280 5.316 5.244 5.301 130,009 +0.03(+0.55%)
Jun 03, 2020 5.222 5.327 5.222 5.273 119,376 +0.08(+1.52%)
Jun 02, 2020 5.179 5.222 5.136 5.194 176,550 +0.05(+0.98%)
Jun 01, 2020 5.064 5.186 5.057 5.143 195,226 +0.07(+1.42%)
May 29, 2020 5.042 5.071 4.999 5.071 153,616 -0.01(-0.14%)
May 28, 2020 5.179 5.179 5.057 5.078 246,957 -0.09(-1.81%)
May 27, 2020 5.107 5.186 5.019 5.172 405,823 +0.08(+1.55%)
May 26, 2020 5.057 5.122 5.046 5.093 492,883 +0.17(+3.36%)
May 22, 2020 4.913 4.956 4.848 4.927 190,318 +0.04(+0.74%)
May 21, 2020 4.913 4.949 4.855 4.891 310,223 -0.03(-0.58%)
May 20, 2020 4.841 4.963 4.841 4.920 328,139 +0.13(+2.70%)
May 19, 2020 4.834 4.891 4.791 4.791 283,636 -0.05(-1.04%)
May 18, 2020 4.719 4.848 4.697 4.841 265,626 +0.27(+5.98%)
May 15, 2020 4.489 4.589 4.478 4.568 215,619 +0.04(+0.79%)
May 14, 2020 4.453 4.553 4.359 4.532 625,751 +0.01(+0.16%)
May 13, 2020 4.668 4.668 4.481 4.525 387,463 -0.16(-3.38%)
May 12, 2020 4.827 4.871 4.683 4.683 232,798 -0.15(-3.13%)
May 11, 2020 4.769 4.891 4.755 4.834 427,567 -0.01(-0.15%)
May 08, 2020 4.783 4.870 4.755 4.841 201,717 +0.12(+2.59%)
May 07, 2020 4.647 4.733 4.647 4.719 164,133 +0.12(+2.50%)
May 06, 2020 4.647 4.668 4.604 4.604 189,998 -0.01(-0.31%)
May 05, 2020 4.640 4.745 4.611 4.618 221,263 +0.02(+0.47%)
May 04, 2020 4.568 4.625 4.553 4.596 368,289 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.