Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.720 +0.150 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.621 5.635 5.568 5.588 250,658 -0.02(-0.35%)
Apr 29, 2019 5.582 5.621 5.582 5.608 99,967 +0.05(+0.83%)
Apr 26, 2019 5.542 5.575 5.522 5.562 241,481 +0.01(+0.24%)
Apr 25, 2019 5.562 5.575 5.542 5.549 291,953 -0.04(-0.71%)
Apr 24, 2019 5.595 5.615 5.588 5.588 222,864 -0.01(-0.12%)
Apr 23, 2019 5.535 5.608 5.535 5.595 258,540 +0.05(+0.83%)
Apr 22, 2019 5.582 5.582 5.529 5.549 210,693 -0.02(-0.36%)
Apr 18, 2019 5.595 5.598 5.555 5.568 146,219 -0.03(-0.47%)
Apr 17, 2019 5.641 5.656 5.595 5.595 138,602 -0.04(-0.70%)
Apr 16, 2019 5.641 5.654 5.621 5.635 115,117 -0.01(-0.12%)
Apr 15, 2019 5.661 5.661 5.621 5.641 93,196 -0.01(-0.23%)
Apr 12, 2019 5.648 5.654 5.608 5.654 223,336 +0.03(+0.59%)
Apr 11, 2019 5.641 5.641 5.621 5.621 183,537 -0.01(-0.12%)
Apr 10, 2019 5.595 5.635 5.595 5.628 191,072 +0.03(+0.59%)
Apr 09, 2019 5.588 5.602 5.568 5.595 354,874 -0.01(-0.24%)
Apr 08, 2019 5.588 5.608 5.575 5.608 395,214 +0.02(+0.36%)
Apr 05, 2019 5.555 5.588 5.553 5.588 268,547 +0.03(+0.60%)
Apr 04, 2019 5.529 5.555 5.529 5.555 248,380 +0.03(+0.48%)
Apr 03, 2019 5.555 5.562 5.522 5.529 245,018 +0.00(+0.00%)
Apr 02, 2019 5.516 5.529 5.482 5.529 151,399 -0.01(-0.12%)
Apr 01, 2019 5.542 5.563 5.502 5.535 506,340 +0.03(+0.48%)
Mar 29, 2019 5.535 5.555 5.489 5.509 137,751 -0.01(-0.12%)
Mar 28, 2019 5.482 5.516 5.474 5.516 159,085 +0.05(+0.97%)
Mar 27, 2019 5.469 5.476 5.403 5.463 161,957 +0.01(+0.24%)
Mar 26, 2019 5.476 5.496 5.441 5.449 133,702 +0.01(+0.24%)
Mar 25, 2019 5.423 5.445 5.377 5.436 208,748 -0.01(-0.12%)
Mar 22, 2019 5.575 5.608 5.436 5.443 309,827 -0.17(-3.06%)
Mar 21, 2019 5.535 5.621 5.535 5.615 215,704 +0.07(+1.19%)
Mar 20, 2019 5.575 5.582 5.529 5.549 214,975 -0.02(-0.36%)
Mar 19, 2019 5.582 5.607 5.562 5.568 216,014 +0.00(+0.00%)
Mar 18, 2019 5.542 5.595 5.539 5.568 175,924 +0.03(+0.48%)
Mar 15, 2019 5.535 5.568 5.529 5.542 190,372 +0.01(+0.24%)
Mar 14, 2019 5.529 5.558 5.516 5.529 152,769 -0.01(-0.24%)
Mar 13, 2019 5.522 5.549 5.509 5.542 237,192 +0.03(+0.60%)
Mar 12, 2019 5.516 5.516 5.496 5.509 198,124 -0.01(-0.12%)
Mar 11, 2019 5.463 5.519 5.463 5.516 514,358 +0.07(+1.21%)
Mar 08, 2019 5.423 5.456 5.377 5.449 245,866 +0.01(+0.12%)
Mar 07, 2019 5.508 5.520 5.430 5.443 386,309 -0.08(-1.52%)
Mar 06, 2019 5.630 5.630 5.508 5.527 289,433 -0.10(-1.84%)
Mar 05, 2019 5.695 5.695 5.630 5.630 173,602 -0.05(-0.91%)
Mar 04, 2019 5.715 5.738 5.663 5.682 271,029 -0.01(-0.23%)
Mar 01, 2019 5.708 5.753 5.689 5.695 139,219 +0.03(+0.46%)
Feb 28, 2019 5.695 5.715 5.663 5.669 125,020 -0.05(-0.79%)
Feb 27, 2019 5.708 5.747 5.708 5.715 114,145 -0.01(-0.23%)
Feb 26, 2019 5.734 5.753 5.707 5.728 177,900 -0.03(-0.45%)
Feb 25, 2019 5.695 5.753 5.695 5.753 205,055 +0.06(+1.14%)
Feb 22, 2019 5.663 5.695 5.637 5.689 217,095 +0.05(+0.92%)
Feb 21, 2019 5.656 5.656 5.630 5.637 119,210 -0.02(-0.34%)
Feb 20, 2019 5.624 5.663 5.611 5.656 201,957 +0.05(+0.92%)
Feb 19, 2019 5.585 5.618 5.576 5.605 336,862 +0.01(+0.23%)
Feb 15, 2019 5.579 5.618 5.556 5.592 249,698 +0.04(+0.70%)
Feb 14, 2019 5.540 5.572 5.536 5.553 143,663 +0.00(+0.00%)
Feb 13, 2019 5.501 5.559 5.488 5.553 202,674 +0.06(+1.06%)
Feb 12, 2019 5.462 5.501 5.459 5.495 97,546 +0.06(+1.07%)
Feb 11, 2019 5.417 5.443 5.417 5.436 165,935 +0.03(+0.48%)
Feb 08, 2019 5.410 5.430 5.391 5.410 180,784 -0.04(-0.71%)
Feb 07, 2019 5.475 5.475 5.397 5.449 210,959 -0.05(-0.82%)
Feb 06, 2019 5.469 5.495 5.449 5.495 124,121 +0.05(+0.83%)
Feb 05, 2019 5.462 5.488 5.449 5.449 135,909 -0.01(-0.24%)
Feb 04, 2019 5.404 5.462 5.404 5.462 142,482 +0.06(+1.20%)
Feb 01, 2019 5.397 5.436 5.381 5.397 173,367 +0.03(+0.48%)
Jan 31, 2019 5.346 5.413 5.339 5.372 197,980 +0.03(+0.48%)
Jan 30, 2019 5.307 5.355 5.281 5.346 238,747 +0.06(+1.23%)
Jan 29, 2019 5.287 5.307 5.275 5.281 129,245 -0.01(-0.12%)
Jan 28, 2019 5.249 5.304 5.242 5.287 192,250 -0.02(-0.37%)
Jan 25, 2019 5.268 5.326 5.268 5.307 182,483 +0.06(+1.23%)
Jan 24, 2019 5.229 5.287 5.229 5.242 174,699 +0.03(+0.62%)
Jan 23, 2019 5.242 5.281 5.200 5.210 116,802 -0.01(-0.25%)
Jan 22, 2019 5.307 5.310 5.216 5.223 164,334 -0.11(-2.06%)
Jan 18, 2019 5.320 5.365 5.307 5.333 181,402 +0.03(+0.49%)
Jan 17, 2019 5.268 5.313 5.253 5.307 158,569 +0.04(+0.74%)
Jan 16, 2019 5.242 5.294 5.242 5.268 157,030 +0.03(+0.62%)
Jan 15, 2019 5.165 5.242 5.152 5.236 185,585 +0.08(+1.51%)
Jan 14, 2019 5.165 5.190 5.139 5.158 290,707 -0.03(-0.50%)
Jan 11, 2019 5.184 5.197 5.152 5.184 305,478 -0.01(-0.25%)
Jan 10, 2019 5.197 5.236 5.171 5.197 288,267 +0.01(+0.12%)
Jan 09, 2019 5.197 5.242 5.184 5.190 305,112 +0.01(+0.25%)
Jan 08, 2019 5.106 5.184 5.093 5.177 425,096 +0.12(+2.30%)
Jan 07, 2019 4.957 5.100 4.957 5.061 284,470 +0.12(+2.36%)
Jan 04, 2019 4.886 4.983 4.854 4.944 464,785 +0.10(+2.00%)
Jan 03, 2019 4.828 4.876 4.822 4.847 222,908 -0.02(-0.40%)
Jan 02, 2019 4.770 4.888 4.729 4.867 194,577 +0.06(+1.35%)
Dec 31, 2018 4.783 4.841 4.750 4.802 739,051 +0.05(+0.95%)
Dec 28, 2018 4.750 4.783 4.686 4.757 944,404 +0.06(+1.38%)
Dec 27, 2018 4.647 4.692 4.589 4.692 704,832 +0.01(+0.28%)
Dec 26, 2018 4.504 4.699 4.500 4.679 790,388 +0.17(+3.73%)
Dec 24, 2018 4.511 4.543 4.472 4.511 320,157 -0.01(-0.29%)
Dec 21, 2018 4.647 4.679 4.504 4.524 487,344 -0.12(-2.65%)
Dec 20, 2018 4.783 4.796 4.543 4.647 668,824 -0.14(-2.97%)
Dec 19, 2018 4.854 4.912 4.789 4.789 473,588 -0.10(-1.99%)
Dec 18, 2018 4.944 4.967 4.873 4.886 368,924 -0.04(-0.79%)
Dec 17, 2018 5.054 5.087 4.906 4.925 360,817 -0.14(-2.81%)
Dec 14, 2018 5.190 5.203 5.029 5.067 510,213 -0.16(-2.97%)
Dec 13, 2018 5.281 5.294 5.190 5.223 297,519 -0.04(-0.74%)
Dec 12, 2018 5.249 5.300 5.229 5.262 648,285 +0.08(+1.50%)
Dec 11, 2018 5.247 5.258 5.133 5.184 402,848 -0.01(-0.12%)
Dec 10, 2018 5.209 5.222 5.102 5.190 511,094 -0.02(-0.36%)
Dec 07, 2018 5.272 5.285 5.178 5.209 326,331 -0.06(-1.20%)
Dec 06, 2018 5.247 5.279 5.193 5.272 521,450 -0.04(-0.71%)
Dec 04, 2018 5.487 5.487 5.279 5.310 538,019 -0.19(-3.44%)
Dec 03, 2018 5.537 5.565 5.480 5.499 351,513 +0.01(+0.23%)
Nov 30, 2018 5.449 5.499 5.436 5.487 212,321 +0.03(+0.58%)
Nov 29, 2018 5.468 5.474 5.417 5.455 178,632 +0.00(+0.00%)
Nov 28, 2018 5.342 5.461 5.298 5.455 251,242 +0.13(+2.37%)
Nov 27, 2018 5.361 5.392 5.316 5.329 141,159 -0.06(-1.17%)
Nov 26, 2018 5.392 5.424 5.354 5.392 202,473 +0.03(+0.59%)
Nov 23, 2018 5.285 5.361 5.272 5.361 153,017 +0.05(+0.95%)
Nov 21, 2018 5.310 5.310 5.310 0 +0.06(+1.20%)
Nov 20, 2018 5.260 5.316 5.234 5.247 211,333 -0.11(-2.00%)
Nov 19, 2018 5.468 5.468 5.348 5.354 194,990 -0.11(-2.08%)
Nov 16, 2018 5.436 5.474 5.405 5.468 112,265 +0.02(+0.35%)
Nov 15, 2018 5.398 5.474 5.392 5.449 130,102 +0.02(+0.35%)
Nov 14, 2018 5.512 5.520 5.405 5.430 333,581 -0.05(-0.92%)
Nov 13, 2018 5.524 5.569 5.474 5.480 140,888 -0.04(-0.80%)
Nov 12, 2018 5.600 5.619 5.489 5.524 163,400 -0.08(-1.46%)
Nov 09, 2018 5.657 5.670 5.588 5.606 118,925 -0.08(-1.33%)
Nov 08, 2018 5.682 5.739 5.670 5.682 133,659 -0.01(-0.22%)
Nov 07, 2018 5.651 5.707 5.638 5.695 253,763 +0.07(+1.23%)
Nov 06, 2018 5.625 5.670 5.606 5.625 238,635 -0.02(-0.34%)
Nov 05, 2018 5.638 5.666 5.606 5.644 175,397 +0.03(+0.56%)
Nov 02, 2018 5.619 5.670 5.588 5.613 136,367 +0.01(+0.11%)
Nov 01, 2018 5.506 5.606 5.506 5.606 188,825 +0.14(+2.54%)
Oct 31, 2018 5.474 5.518 5.449 5.468 246,557 +0.05(+0.93%)
Oct 30, 2018 5.379 5.439 5.367 5.417 237,464 +0.03(+0.59%)
Oct 29, 2018 5.430 5.518 5.342 5.386 240,505 -0.02(-0.35%)
Oct 26, 2018 5.461 5.474 5.354 5.405 384,843 -0.11(-1.95%)
Oct 25, 2018 5.455 5.537 5.424 5.512 544,279 +0.09(+1.63%)
Oct 24, 2018 5.594 5.682 5.411 5.424 270,160 -0.19(-3.37%)
Oct 23, 2018 5.619 5.637 5.524 5.613 213,869 -0.06(-1.11%)
Oct 22, 2018 5.739 5.770 5.625 5.676 183,029 -0.06(-0.99%)
Oct 19, 2018 5.783 5.821 5.720 5.733 123,523 -0.04(-0.66%)
Oct 18, 2018 5.865 5.865 5.764 5.770 380,997 -0.09(-1.51%)
Oct 17, 2018 5.833 5.859 5.783 5.859 286,272 +0.01(+0.22%)
Oct 16, 2018 5.733 5.846 5.701 5.846 225,543 +0.15(+2.66%)
Oct 15, 2018 5.676 5.707 5.613 5.695 239,948 +0.03(+0.56%)
Oct 12, 2018 5.682 5.752 5.625 5.663 434,316 +0.05(+0.90%)
Oct 11, 2018 5.796 5.840 5.588 5.613 629,983 -0.20(-3.37%)
Oct 10, 2018 5.953 5.991 5.758 5.808 591,684 -0.16(-2.75%)
Oct 09, 2018 5.985 6.042 5.934 5.972 208,519 -0.02(-0.32%)
Oct 08, 2018 6.010 6.073 5.972 5.991 356,036 -0.06(-1.04%)
Oct 05, 2018 6.180 6.212 5.975 6.054 386,428 -0.13(-2.14%)
Oct 04, 2018 6.313 6.329 6.180 6.187 278,390 -0.13(-2.00%)
Oct 03, 2018 6.294 6.338 6.294 6.313 162,587 +0.01(+0.10%)
Oct 02, 2018 6.382 6.414 6.306 6.306 175,086 -0.08(-1.19%)
Oct 01, 2018 6.464 6.489 6.382 6.382 115,381 -0.06(-0.88%)
Sep 28, 2018 6.401 6.458 6.401 6.439 70,403 +0.03(+0.39%)
Sep 27, 2018 6.433 6.477 6.401 6.414 126,733 -0.03(-0.39%)
Sep 26, 2018 6.515 6.527 6.433 6.439 108,864 -0.05(-0.78%)
Sep 25, 2018 6.483 6.508 6.475 6.489 116,415 +0.01(+0.19%)
Sep 24, 2018 6.483 6.489 6.458 6.477 94,233 +0.00(+0.00%)
Sep 21, 2018 6.496 6.502 6.452 6.477 206,613 -0.01(-0.10%)
Sep 20, 2018 6.445 6.496 6.433 6.483 226,978 +0.06(+0.98%)
Sep 19, 2018 6.477 6.483 6.407 6.420 151,422 -0.03(-0.39%)
Sep 18, 2018 6.426 6.470 6.423 6.445 100,680 +0.04(+0.59%)
Sep 17, 2018 6.489 6.489 6.407 6.407 193,791 -0.06(-0.97%)
Sep 14, 2018 6.464 6.508 6.433 6.470 270,515 +0.01(+0.10%)
Sep 13, 2018 6.502 6.534 6.464 6.464 161,624 +0.01(+0.10%)
Sep 12, 2018 6.501 6.514 6.458 6.458 138,179 -0.03(-0.48%)
Sep 11, 2018 6.489 6.526 6.473 6.489 201,288 -0.01(-0.19%)
Sep 10, 2018 6.476 6.507 6.458 6.501 142,744 +0.07(+1.06%)
Sep 07, 2018 6.452 6.476 6.421 6.433 229,285 -0.03(-0.48%)
Sep 06, 2018 6.532 6.545 6.464 6.464 175,829 -0.07(-1.04%)
Sep 05, 2018 6.551 6.582 6.507 6.532 161,793 -0.04(-0.57%)
Sep 04, 2018 6.588 6.594 6.569 6.569 142,180 -0.04(-0.66%)
Aug 31, 2018 6.613 6.613 6.613 0 +0.04(+0.66%)
Aug 30, 2018 6.594 6.619 6.563 6.569 248,455 -0.03(-0.47%)
Aug 29, 2018 6.576 6.607 6.563 6.600 205,399 +0.02(+0.28%)
Aug 28, 2018 6.582 6.588 6.557 6.582 162,776 +0.02(+0.38%)
Aug 27, 2018 6.613 6.619 6.557 6.557 238,790 -0.03(-0.47%)
Aug 24, 2018 6.576 6.600 6.576 6.588 168,938 +0.04(+0.66%)
Aug 23, 2018 6.594 6.600 6.545 6.545 147,642 -0.04(-0.56%)
Aug 22, 2018 6.600 6.603 6.582 6.582 158,976 -0.01(-0.19%)
Aug 21, 2018 6.569 6.594 6.538 6.594 249,275 +0.05(+0.76%)
Aug 20, 2018 6.532 6.551 6.507 6.545 122,261 +0.02(+0.28%)
Aug 17, 2018 6.489 6.526 6.464 6.526 168,131 +0.04(+0.57%)
Aug 16, 2018 6.414 6.489 6.414 6.489 223,908 +0.11(+1.65%)
Aug 15, 2018 6.458 6.471 6.383 6.383 176,238 -0.10(-1.53%)
Aug 14, 2018 6.470 6.483 6.458 6.483 150,384 +0.02(+0.38%)
Aug 13, 2018 6.452 6.507 6.445 6.458 188,996 -0.01(-0.19%)
Aug 10, 2018 6.464 6.476 6.445 6.470 82,936 -0.01(-0.19%)
Aug 09, 2018 6.489 6.526 6.483 6.483 206,138 -0.01(-0.10%)
Aug 08, 2018 6.495 6.495 6.470 6.489 113,680 -0.01(-0.10%)
Aug 07, 2018 6.495 6.526 6.483 6.495 87,788 +0.03(+0.48%)
Aug 06, 2018 6.421 6.464 6.421 6.464 83,417 +0.04(+0.58%)
Aug 03, 2018 6.501 6.501 6.421 6.427 126,018 -0.08(-1.24%)
Aug 02, 2018 6.458 6.507 6.452 6.507 97,495 +0.03(+0.48%)
Aug 01, 2018 6.470 6.495 6.445 6.476 141,437 -0.01(-0.19%)
Jul 31, 2018 6.489 6.507 6.470 6.489 198,767 +0.01(+0.19%)
Jul 30, 2018 6.489 6.520 6.458 6.476 176,107 -0.01(-0.19%)
Jul 27, 2018 6.532 6.538 6.439 6.489 184,751 -0.03(-0.48%)
Jul 26, 2018 6.489 6.520 6.489 6.520 142,305 +0.02(+0.38%)
Jul 25, 2018 6.489 6.532 6.464 6.495 195,093 +0.02(+0.29%)
Jul 24, 2018 6.582 6.588 6.476 6.476 199,987 -0.06(-0.95%)
Jul 23, 2018 6.526 6.538 6.507 6.538 248,715 +0.02(+0.29%)
Jul 20, 2018 6.476 6.526 6.476 6.520 306,857 +0.05(+0.77%)
Jul 19, 2018 6.445 6.495 6.445 6.470 204,455 +0.01(+0.19%)
Jul 18, 2018 6.439 6.464 6.414 6.458 175,668 +0.02(+0.39%)
Jul 17, 2018 6.340 6.433 6.334 6.433 281,186 +0.08(+1.27%)
Jul 16, 2018 6.390 6.390 6.328 6.352 115,991 -0.03(-0.49%)
Jul 13, 2018 6.408 6.433 6.359 6.383 187,369 -0.02(-0.39%)
Jul 12, 2018 6.396 6.427 6.377 6.408 219,697 +0.02(+0.39%)
Jul 11, 2018 6.377 6.408 6.359 6.383 358,120 -0.01(-0.19%)
Jul 10, 2018 6.421 6.483 6.359 6.396 352,774 -0.02(-0.39%)
Jul 09, 2018 6.402 6.507 6.402 6.421 790,473 +0.02(+0.39%)
Jul 06, 2018 6.352 6.396 6.341 6.396 434,213 +0.07(+1.08%)
Jul 05, 2018 6.346 6.346 6.260 6.328 350,210 +0.03(+0.49%)
Jul 03, 2018 6.297 6.297 6.297 0 +0.04(+0.59%)
Jul 02, 2018 6.185 6.260 6.182 6.260 282,106 +0.07(+1.10%)
Jun 29, 2018 6.179 6.222 6.179 6.191 291,919 +0.02(+0.40%)
Jun 28, 2018 6.167 6.173 6.142 6.167 202,600 -0.01(-0.10%)
Jun 27, 2018 6.290 6.290 6.167 6.173 206,380 -0.10(-1.58%)
Jun 26, 2018 6.204 6.303 6.198 6.272 372,111 +0.07(+1.10%)
Jun 25, 2018 6.247 6.272 6.179 6.204 335,259 -0.04(-0.60%)
Jun 22, 2018 6.303 6.334 6.235 6.241 447,672 -0.03(-0.49%)
Jun 21, 2018 6.352 6.365 6.272 6.272 279,740 -0.06(-0.98%)
Jun 20, 2018 6.371 6.396 6.303 6.334 468,112 -0.03(-0.49%)
Jun 19, 2018 6.346 6.352 6.309 6.365 270,054 +0.01(+0.10%)
Jun 18, 2018 6.321 6.359 6.309 6.359 270,656 +0.02(+0.29%)
Jun 15, 2018 6.340 6.321 6.340 253,773 +0.02(+0.29%)
Jun 14, 2018 6.297 6.321 6.278 6.321 209,764 +0.04(+0.69%)
Jun 13, 2018 6.309 6.330 6.266 6.278 317,454 -0.01(-0.20%)
Jun 12, 2018 6.297 6.303 6.253 6.290 241,314 +0.01(+0.10%)
Jun 11, 2018 6.290 6.315 6.284 6.284 350,539 -0.02(-0.39%)
Jun 08, 2018 6.315 6.334 6.284 6.309 215,303 +0.02(+0.30%)
Jun 07, 2018 6.303 6.321 6.278 6.290 204,434 -0.02(-0.29%)
Jun 06, 2018 6.327 6.290 6.309 302,395 +0.05(+0.78%)
Jun 05, 2018 6.254 6.266 6.236 6.260 215,581 +0.02(+0.39%)
Jun 04, 2018 6.254 6.266 6.181 6.236 184,140 +0.02(+0.29%)
Jun 01, 2018 6.187 6.217 6.187 6.217 149,615 +0.05(+0.79%)
May 31, 2018 6.193 6.217 6.157 6.169 213,139 -0.02(-0.30%)
May 30, 2018 6.120 6.196 6.120 6.187 260,512 +0.08(+1.30%)
May 29, 2018 6.108 6.120 6.065 6.108 187,318 +0.00(+0.00%)
May 25, 2018 6.108 6.108 6.108 0 +0.00(+0.00%)
May 24, 2018 6.077 6.108 6.071 6.108 189,694 +0.04(+0.60%)
May 23, 2018 6.083 6.083 6.047 6.071 200,223 -0.03(-0.50%)
May 22, 2018 6.132 6.132 6.077 6.102 232,147 -0.01(-0.20%)
May 21, 2018 6.029 6.114 6.029 6.114 229,115 +0.05(+0.90%)
May 18, 2018 6.053 6.059 6.041 6.059 115,424 +0.02(+0.30%)
May 17, 2018 6.029 6.059 6.029 6.041 126,489 +0.02(+0.30%)
May 16, 2018 6.004 6.047 5.988 6.023 161,995 +0.01(+0.20%)
May 15, 2018 6.010 6.028 5.970 6.010 99,841 -0.01(-0.20%)
May 14, 2018 6.029 6.029 6.016 6.023 69,847 +0.01(+0.20%)
May 11, 2018 5.992 6.010 5.986 6.010 92,133 +0.02(+0.41%)
May 10, 2018 5.974 6.004 5.950 5.986 123,749 +0.02(+0.41%)
May 09, 2018 5.949 5.962 5.925 5.962 112,199 +0.01(+0.10%)
May 08, 2018 5.980 5.980 5.925 5.956 74,210 -0.02(-0.41%)
May 07, 2018 5.931 5.980 5.907 5.980 83,121 +0.09(+1.55%)
May 04, 2018 5.834 5.906 5.834 5.889 104,911 +0.02(+0.42%)
May 03, 2018 5.864 5.876 5.828 5.864 106,612 +0.01(+0.21%)
May 02, 2018 5.803 5.864 5.803 5.852 67,950 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.