Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.720 +0.150 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.858 5.870 5.828 5.834 158,489 -0.03(-0.52%)
Apr 27, 2018 5.889 5.889 5.852 5.864 88,786 +0.00(+0.00%)
Apr 26, 2018 5.828 5.870 5.816 5.864 71,177 +0.02(+0.42%)
Apr 25, 2018 5.852 5.852 5.816 5.840 91,340 -0.01(-0.21%)
Apr 24, 2018 5.882 5.907 5.832 5.852 211,748 -0.02(-0.41%)
Apr 23, 2018 5.937 5.937 5.859 5.876 153,780 -0.02(-0.31%)
Apr 20, 2018 5.919 5.925 5.895 5.895 72,688 -0.04(-0.62%)
Apr 19, 2018 5.968 5.979 5.919 5.931 97,247 -0.03(-0.51%)
Apr 18, 2018 5.968 5.974 5.954 5.962 93,593 -0.01(-0.10%)
Apr 17, 2018 5.925 5.968 5.925 5.968 145,084 +0.05(+0.93%)
Apr 16, 2018 5.925 5.931 5.900 5.913 69,648 +0.03(+0.52%)
Apr 13, 2018 5.949 5.949 5.870 5.882 105,927 -0.02(-0.31%)
Apr 12, 2018 5.858 5.907 5.858 5.901 240,803 +0.05(+0.94%)
Apr 11, 2018 5.816 5.876 5.816 5.846 130,678 +0.02(+0.31%)
Apr 10, 2018 5.858 5.858 5.803 5.828 184,220 +0.04(+0.63%)
Apr 09, 2018 5.822 5.858 5.749 5.791 696,090 -0.02(-0.31%)
Apr 06, 2018 5.755 6.083 5.688 5.809 1,004,639 +0.03(+0.53%)
Apr 05, 2018 5.730 5.779 5.675 5.779 103,973 +0.08(+1.39%)
Apr 04, 2018 5.584 5.700 5.573 5.700 104,357 +0.08(+1.41%)
Apr 03, 2018 5.596 5.644 5.578 5.621 126,618 +0.02(+0.33%)
Apr 02, 2018 5.694 5.713 5.578 5.602 175,018 -0.10(-1.71%)
Mar 29, 2018 5.700 5.700 5.700 0 +0.04(+0.65%)
Mar 28, 2018 5.669 5.688 5.599 5.663 261,990 -0.01(-0.21%)
Mar 27, 2018 5.724 5.749 5.663 5.675 232,996 -0.05(-0.85%)
Mar 26, 2018 5.736 5.749 5.669 5.724 171,991 +0.04(+0.64%)
Mar 23, 2018 5.809 5.816 5.675 5.688 153,524 -0.09(-1.58%)
Mar 22, 2018 5.803 5.822 5.755 5.779 131,993 -0.07(-1.25%)
Mar 21, 2018 5.797 5.876 5.785 5.852 163,918 +0.05(+0.84%)
Mar 20, 2018 5.809 5.822 5.779 5.803 129,658 +0.01(+0.21%)
Mar 19, 2018 5.822 5.876 5.749 5.791 110,990 -0.05(-0.94%)
Mar 16, 2018 5.809 5.846 5.809 5.846 99,378 +0.03(+0.52%)
Mar 15, 2018 5.846 5.870 5.803 5.816 125,058 -0.03(-0.52%)
Mar 14, 2018 5.895 5.907 5.834 5.846 128,581 -0.02(-0.31%)
Mar 13, 2018 5.901 5.919 5.852 5.864 124,832 -0.01(-0.21%)
Mar 12, 2018 5.895 5.901 5.858 5.876 211,580 +0.01(+0.21%)
Mar 09, 2018 5.840 5.875 5.791 5.864 162,473 +0.07(+1.26%)
Mar 08, 2018 5.779 5.797 5.767 5.791 149,874 +0.02(+0.31%)
Mar 07, 2018 5.773 5.773 203,735 +0.08(+1.37%)
Mar 06, 2018 5.690 5.696 5.651 5.695 183,494 +0.02(+0.42%)
Mar 05, 2018 5.606 5.678 5.582 5.672 225,667 +0.07(+1.28%)
Mar 02, 2018 5.564 5.612 5.528 5.600 251,158 +0.02(+0.43%)
Mar 01, 2018 5.624 5.624 5.564 5.576 175,041 -0.05(-0.85%)
Feb 28, 2018 5.648 5.678 5.618 5.624 121,126 -0.01(-0.21%)
Feb 27, 2018 5.690 5.701 5.630 5.636 99,812 -0.05(-0.95%)
Feb 26, 2018 5.696 5.702 5.672 5.690 123,656 +0.04(+0.63%)
Feb 23, 2018 5.642 5.659 5.606 5.654 94,396 +0.04(+0.75%)
Feb 22, 2018 5.624 5.627 5.600 5.612 116,710 +0.01(+0.21%)
Feb 21, 2018 5.606 5.648 5.588 5.600 193,905 +0.00(+0.00%)
Feb 20, 2018 5.642 5.678 5.582 5.600 202,024 -0.04(-0.74%)
Feb 16, 2018 5.642 5.642 5.642 0 +0.01(+0.21%)
Feb 15, 2018 5.606 5.630 5.558 5.630 113,912 +0.06(+1.07%)
Feb 14, 2018 5.480 5.582 5.480 5.570 169,497 +0.05(+0.98%)
Feb 13, 2018 5.468 5.516 5.456 5.516 158,198 +0.04(+0.76%)
Feb 12, 2018 5.468 5.510 5.387 5.474 183,926 +0.02(+0.33%)
Feb 09, 2018 5.445 5.468 5.319 5.456 225,002 +0.04(+0.77%)
Feb 08, 2018 5.552 5.582 5.409 5.415 152,035 -0.12(-2.16%)
Feb 07, 2018 5.522 5.564 5.510 5.534 325,698 +0.02(+0.33%)
Feb 06, 2018 5.379 5.534 5.373 5.516 279,063 +0.07(+1.32%)
Feb 05, 2018 5.600 5.600 5.423 5.445 442,663 -0.21(-3.70%)
Feb 02, 2018 5.725 5.725 5.654 5.654 166,999 -0.10(-1.77%)
Feb 01, 2018 5.713 5.755 5.713 5.755 162,983 +0.01(+0.21%)
Jan 31, 2018 5.737 5.761 5.713 5.743 274,226 +0.04(+0.63%)
Jan 30, 2018 5.809 5.809 5.690 5.707 459,952 -0.15(-2.55%)
Jan 29, 2018 5.887 5.896 5.850 5.857 171,141 -0.05(-0.81%)
Jan 26, 2018 5.887 5.911 5.863 5.905 120,343 +0.04(+0.61%)
Jan 25, 2018 5.893 5.911 5.833 5.869 225,712 +0.00(+0.00%)
Jan 24, 2018 5.911 5.935 5.857 5.869 235,068 -0.03(-0.51%)
Jan 23, 2018 5.863 5.899 5.857 5.899 151,227 +0.03(+0.51%)
Jan 22, 2018 5.839 5.887 5.839 5.869 172,872 +0.05(+0.82%)
Jan 19, 2018 5.803 5.845 5.803 5.821 119,233 +0.02(+0.31%)
Jan 18, 2018 5.827 5.839 5.803 5.803 110,673 -0.04(-0.61%)
Jan 17, 2018 5.827 5.857 5.791 5.839 372,852 +0.04(+0.72%)
Jan 16, 2018 5.875 5.923 5.797 5.797 205,474 -0.05(-0.82%)
Jan 12, 2018 5.845 5.845 5.845 0 +0.05(+0.82%)
Jan 11, 2018 5.755 5.833 5.750 5.797 277,587 +0.07(+1.25%)
Jan 10, 2018 5.690 5.767 5.683 5.725 168,636 +0.04(+0.63%)
Jan 09, 2018 5.707 5.737 5.690 5.690 250,320 +0.00(+0.00%)
Jan 08, 2018 5.725 5.743 5.690 5.690 174,208 -0.02(-0.42%)
Jan 05, 2018 5.749 5.761 5.713 5.713 161,332 +0.00(+0.00%)
Jan 04, 2018 5.678 5.767 5.678 5.713 241,392 +0.04(+0.74%)
Jan 03, 2018 5.660 5.702 5.642 5.672 261,163 +0.04(+0.64%)
Jan 02, 2018 5.678 5.678 5.636 5.636 164,673 -0.01(-0.11%)
Dec 29, 2017 5.642 5.642 5.642 0 -0.01(-0.11%)
Dec 28, 2017 5.660 5.666 5.633 5.648 154,109 -0.01(-0.21%)
Dec 27, 2017 5.636 5.689 5.633 5.660 190,714 +0.04(+0.74%)
Dec 26, 2017 5.606 5.654 5.606 5.618 160,773 +0.01(+0.11%)
Dec 22, 2017 5.594 5.636 5.594 5.612 229,967 +0.02(+0.32%)
Dec 21, 2017 5.594 5.630 5.588 5.594 237,756 +0.01(+0.21%)
Dec 20, 2017 5.624 5.636 5.582 5.582 161,944 -0.03(-0.53%)
Dec 19, 2017 5.606 5.624 5.576 5.612 258,946 +0.04(+0.64%)
Dec 18, 2017 5.564 5.612 5.558 5.576 319,221 +0.02(+0.43%)
Dec 15, 2017 5.456 5.558 5.456 5.552 234,580 +0.11(+1.98%)
Dec 14, 2017 5.492 5.504 5.439 5.445 161,543 -0.03(-0.55%)
Dec 13, 2017 5.439 5.498 5.439 5.474 221,870 +0.04(+0.77%)
Dec 12, 2017 5.462 5.468 5.415 5.433 210,545 -0.01(-0.11%)
Dec 11, 2017 5.450 5.450 5.421 5.439 280,154 +0.00(+0.00%)
Dec 08, 2017 5.479 5.503 5.421 5.439 215,888 -0.03(-0.53%)
Dec 07, 2017 5.474 5.497 5.450 5.468 265,090 +0.00(+0.00%)
Dec 06, 2017 5.479 5.485 5.450 5.468 119,261 -0.01(-0.21%)
Dec 05, 2017 5.509 5.520 5.474 5.479 188,527 -0.03(-0.53%)
Dec 04, 2017 5.567 5.567 5.497 5.509 286,520 -0.04(-0.63%)
Dec 01, 2017 5.544 5.550 5.497 5.544 334,818 +0.01(+0.11%)
Nov 30, 2017 5.561 5.561 5.507 5.538 369,666 +0.00(+0.00%)
Nov 29, 2017 5.520 5.573 5.520 5.538 289,629 +0.02(+0.32%)
Nov 28, 2017 5.491 5.532 5.468 5.520 216,883 +0.04(+0.75%)
Nov 27, 2017 5.497 5.503 5.468 5.479 96,848 +0.01(+0.11%)
Nov 24, 2017 5.439 5.479 5.439 5.474 45,359 +0.05(+0.86%)
Nov 22, 2017 5.439 5.468 5.409 5.427 135,890 +0.01(+0.11%)
Nov 21, 2017 5.403 5.439 5.403 5.421 100,220 +0.04(+0.76%)
Nov 20, 2017 5.392 5.398 5.368 5.380 126,423 -0.02(-0.43%)
Nov 17, 2017 5.339 5.403 5.339 5.403 130,975 +0.08(+1.54%)
Nov 16, 2017 5.263 5.322 5.240 5.322 75,430 +0.08(+1.56%)
Nov 15, 2017 5.199 5.257 5.175 5.240 194,420 -0.02(-0.44%)
Nov 14, 2017 5.286 5.286 5.234 5.263 86,894 -0.02(-0.44%)
Nov 13, 2017 5.304 5.322 5.263 5.286 227,523 -0.03(-0.55%)
Nov 10, 2017 5.310 5.337 5.310 5.316 145,310 -0.01(-0.11%)
Nov 09, 2017 5.322 5.339 5.257 5.322 252,492 -0.04(-0.76%)
Nov 08, 2017 5.374 5.392 5.339 5.363 131,243 -0.02(-0.43%)
Nov 07, 2017 5.462 5.462 5.380 5.386 104,808 -0.07(-1.29%)
Nov 06, 2017 5.462 5.462 5.427 5.456 99,174 -0.01(-0.11%)
Nov 03, 2017 5.468 5.468 5.439 5.462 135,568 +0.01(+0.21%)
Nov 02, 2017 5.439 5.456 5.415 5.450 133,032 +0.01(+0.21%)
Nov 01, 2017 5.526 5.526 5.421 5.439 109,063 -0.04(-0.75%)
Oct 31, 2017 5.439 5.479 5.439 5.479 145,532 +0.05(+0.97%)
Oct 30, 2017 5.444 5.455 5.392 5.427 145,189 -0.02(-0.32%)
Oct 27, 2017 5.415 5.444 5.398 5.444 141,391 +0.05(+0.98%)
Oct 26, 2017 5.409 5.434 5.386 5.392 201,424 -0.02(-0.32%)
Oct 25, 2017 5.462 5.497 5.398 5.409 296,209 -0.09(-1.60%)
Oct 24, 2017 5.462 5.497 5.456 5.497 139,204 +0.05(+0.86%)
Oct 23, 2017 5.485 5.497 5.439 5.450 198,437 -0.02(-0.43%)
Oct 20, 2017 5.538 5.538 5.462 5.474 326,057 -0.04(-0.64%)
Oct 19, 2017 5.462 5.509 5.439 5.509 664,793 +0.02(+0.43%)
Oct 18, 2017 5.503 5.509 5.471 5.485 222,608 +0.00(+0.00%)
Oct 17, 2017 5.509 5.509 5.474 5.485 179,114 -0.02(-0.42%)
Oct 16, 2017 5.526 5.550 5.503 5.509 121,106 +0.01(+0.11%)
Oct 13, 2017 5.491 5.544 5.474 5.503 194,588 +0.01(+0.11%)
Oct 12, 2017 5.515 5.515 5.474 5.497 99,668 -0.01(-0.11%)
Oct 11, 2017 5.503 5.503 5.487 5.503 134,828 +0.02(+0.43%)
Oct 10, 2017 5.526 5.526 5.439 5.479 521,025 -0.03(-0.53%)
Oct 09, 2017 5.497 5.526 5.485 5.509 162,711 +0.03(+0.53%)
Oct 06, 2017 5.491 5.521 5.474 5.479 136,652 -0.03(-0.53%)
Oct 05, 2017 5.503 5.526 5.485 5.509 154,366 +0.01(+0.11%)
Oct 04, 2017 5.515 5.550 5.468 5.503 233,212 -0.03(-0.53%)
Oct 03, 2017 5.526 5.550 5.468 5.532 339,062 +0.02(+0.42%)
Oct 02, 2017 5.497 5.509 5.488 5.509 167,085 +0.02(+0.43%)
Sep 29, 2017 5.439 5.509 5.439 5.485 329,164 +0.07(+1.30%)
Sep 28, 2017 5.357 5.433 5.357 5.415 223,672 +0.04(+0.76%)
Sep 27, 2017 5.322 5.386 5.290 5.374 264,763 +0.06(+1.21%)
Sep 26, 2017 5.246 5.310 5.246 5.310 231,630 +0.07(+1.34%)
Sep 25, 2017 5.228 5.240 5.216 5.240 81,774 +0.01(+0.22%)
Sep 22, 2017 5.187 5.228 5.184 5.228 93,438 +0.04(+0.79%)
Sep 21, 2017 5.205 5.222 5.175 5.187 216,124 -0.02(-0.45%)
Sep 20, 2017 5.187 5.210 5.158 5.210 185,153 +0.05(+0.91%)
Sep 19, 2017 5.134 5.187 5.126 5.164 211,566 +0.04(+0.68%)
Sep 18, 2017 5.105 5.129 5.096 5.129 144,113 +0.05(+0.92%)
Sep 15, 2017 5.047 5.094 5.035 5.082 150,457 +0.04(+0.70%)
Sep 14, 2017 5.047 5.070 5.041 5.047 57,901 -0.01(-0.23%)
Sep 13, 2017 4.988 5.058 4.988 5.058 492,263 +0.05(+1.05%)
Sep 12, 2017 4.994 5.023 4.994 5.006 177,973 +0.05(+0.94%)
Sep 11, 2017 5.016 5.016 4.959 4.959 206,343 -0.01(-0.12%)
Sep 08, 2017 4.982 4.988 4.953 4.965 82,250 -0.01(-0.23%)
Sep 07, 2017 4.993 4.993 4.965 4.976 135,359 +0.01(+0.12%)
Sep 06, 2017 4.965 4.988 4.959 4.970 105,955 +0.03(+0.70%)
Sep 05, 2017 4.976 4.988 4.925 4.936 207,529 -0.03(-0.58%)
Sep 01, 2017 4.942 4.965 4.930 4.965 139,275 +0.04(+0.82%)
Aug 31, 2017 4.913 4.930 4.907 4.925 102,774 +0.05(+0.94%)
Aug 30, 2017 4.844 4.879 4.844 4.879 230,034 +0.05(+0.95%)
Aug 29, 2017 4.804 4.839 4.793 4.833 272,302 +0.02(+0.48%)
Aug 28, 2017 4.787 4.810 4.753 4.810 354,903 +0.04(+0.84%)
Aug 25, 2017 4.764 4.781 4.753 4.770 164,241 +0.02(+0.48%)
Aug 24, 2017 4.758 4.776 4.741 4.747 129,268 +0.01(+0.12%)
Aug 23, 2017 4.724 4.758 4.724 4.741 144,012 +0.00(+0.00%)
Aug 22, 2017 4.718 4.747 4.701 4.741 169,521 +0.03(+0.73%)
Aug 21, 2017 4.712 4.716 4.695 4.707 112,249 -0.01(-0.24%)
Aug 18, 2017 4.695 4.730 4.684 4.718 115,603 +0.00(+0.00%)
Aug 17, 2017 4.787 4.787 4.712 4.718 124,774 -0.07(-1.56%)
Aug 16, 2017 4.764 4.804 4.764 4.793 211,700 +0.03(+0.72%)
Aug 15, 2017 4.804 4.804 4.747 4.758 255,147 -0.05(-0.95%)
Aug 14, 2017 4.735 4.804 4.735 4.804 144,837 +0.10(+2.07%)
Aug 11, 2017 4.661 4.718 4.638 4.707 306,588 +0.03(+0.74%)
Aug 10, 2017 4.764 4.776 4.672 4.672 266,556 -0.11(-2.28%)
Aug 09, 2017 4.862 4.873 4.758 4.781 769,921 -0.10(-2.00%)
Aug 08, 2017 4.907 4.927 4.862 4.879 629,897 -0.04(-0.82%)
Aug 07, 2017 4.930 4.965 4.907 4.919 438,147 -0.01(-0.23%)
Aug 04, 2017 4.919 4.942 4.902 4.930 172,423 +0.01(+0.12%)
Aug 03, 2017 4.919 4.930 4.907 4.925 111,103 +0.01(+0.12%)
Aug 02, 2017 4.913 4.925 4.902 4.919 164,869 -0.01(-0.12%)
Aug 01, 2017 4.970 4.982 4.907 4.925 597,820 -0.03(-0.69%)
Jul 31, 2017 4.988 4.993 4.948 4.959 358,922 -0.02(-0.35%)
Jul 28, 2017 4.988 5.016 4.953 4.976 335,925 -0.02(-0.46%)
Jul 27, 2017 5.068 5.079 4.988 4.999 174,897 -0.06(-1.25%)
Jul 26, 2017 5.097 5.097 5.062 5.062 185,931 -0.04(-0.79%)
Jul 25, 2017 5.114 5.114 5.062 5.102 432,893 +0.00(+0.00%)
Jul 24, 2017 5.097 5.102 5.062 5.102 94,964 +0.00(+0.00%)
Jul 21, 2017 5.102 5.102 5.091 5.102 106,538 +0.00(+0.00%)
Jul 20, 2017 5.114 5.114 5.092 5.102 101,483 -0.02(-0.34%)
Jul 19, 2017 5.056 5.120 5.056 5.120 109,287 +0.07(+1.36%)
Jul 18, 2017 5.079 5.079 5.022 5.051 85,683 -0.04(-0.79%)
Jul 17, 2017 5.056 5.091 5.045 5.091 82,589 +0.03(+0.57%)
Jul 14, 2017 5.016 5.062 5.016 5.062 164,560 +0.03(+0.68%)
Jul 13, 2017 5.034 5.045 5.011 5.028 185,230 -0.01(-0.23%)
Jul 12, 2017 5.022 5.056 5.016 5.039 164,428 +0.02(+0.46%)
Jul 11, 2017 4.993 5.016 4.965 5.016 94,387 +0.02(+0.34%)
Jul 10, 2017 4.993 5.000 4.976 4.999 109,044 -0.01(-0.23%)
Jul 07, 2017 4.965 5.011 4.965 5.011 89,002 +0.05(+1.04%)
Jul 06, 2017 4.988 4.988 4.930 4.959 208,204 -0.06(-1.26%)
Jul 05, 2017 5.022 5.034 4.965 5.022 154,044 -0.02(-0.34%)
Jul 03, 2017 4.959 5.039 4.959 5.039 104,539 +0.08(+1.62%)
Jun 30, 2017 4.930 4.959 4.925 4.959 119,739 +0.02(+0.46%)
Jun 29, 2017 4.959 4.970 4.896 4.936 338,322 -0.02(-0.35%)
Jun 28, 2017 4.925 4.970 4.913 4.953 212,174 +0.04(+0.82%)
Jun 27, 2017 4.925 4.948 4.884 4.913 297,146 -0.02(-0.35%)
Jun 26, 2017 4.936 4.953 4.919 4.930 187,838 +0.00(+0.00%)
Jun 23, 2017 4.902 4.936 4.896 4.930 240,099 +0.03(+0.58%)
Jun 22, 2017 4.850 4.902 4.844 4.902 149,310 +0.05(+1.06%)
Jun 21, 2017 4.902 4.905 4.844 4.850 191,068 -0.05(-1.05%)
Jun 20, 2017 4.907 4.925 4.867 4.902 128,228 +0.00(+0.00%)
Jun 19, 2017 4.907 4.930 4.879 4.902 305,428 +0.00(+0.00%)
Jun 16, 2017 4.873 4.902 4.856 4.902 122,100 +0.02(+0.35%)
Jun 15, 2017 4.890 4.907 4.862 4.884 128,525 -0.05(-1.05%)
Jun 14, 2017 4.976 4.976 4.913 4.936 214,416 -0.04(-0.81%)
Jun 13, 2017 4.942 4.982 4.930 4.976 105,359 +0.05(+0.93%)
Jun 12, 2017 4.959 4.988 4.930 4.930 86,801 -0.03(-0.69%)
Jun 09, 2017 4.965 4.988 4.930 4.965 110,630 +0.02(+0.46%)
Jun 08, 2017 4.914 4.953 4.908 4.942 158,952 +0.02(+0.46%)
Jun 07, 2017 4.908 4.925 4.897 4.919 90,326 +0.01(+0.23%)
Jun 06, 2017 4.897 4.919 4.869 4.908 167,785 -0.02(-0.34%)
Jun 05, 2017 4.925 4.925 4.902 4.925 162,500 +0.01(+0.11%)
Jun 02, 2017 4.902 4.925 4.886 4.919 453,716 +0.02(+0.46%)
Jun 01, 2017 4.840 4.897 4.840 4.897 74,089 +0.08(+1.64%)
May 31, 2017 4.852 4.863 4.812 4.818 54,780 -0.02(-0.47%)
May 30, 2017 4.863 4.880 4.840 4.840 55,535 -0.04(-0.81%)
May 26, 2017 4.852 4.891 4.852 4.880 80,510 +0.02(+0.46%)
May 25, 2017 4.874 4.908 4.857 4.857 116,141 -0.01(-0.23%)
May 24, 2017 4.880 4.886 4.863 4.869 55,910 -0.01(-0.12%)
May 23, 2017 4.886 4.891 4.857 4.874 83,400 +0.00(+0.00%)
May 22, 2017 4.818 4.874 4.818 4.874 93,430 +0.06(+1.29%)
May 19, 2017 4.784 4.812 4.773 4.812 239,378 +0.03(+0.71%)
May 18, 2017 4.739 4.801 4.739 4.779 108,599 +0.03(+0.59%)
May 17, 2017 4.852 4.863 4.745 4.750 271,040 -0.15(-3.10%)
May 16, 2017 4.936 4.936 4.891 4.902 131,020 -0.02(-0.46%)
May 15, 2017 4.880 4.925 4.880 4.925 91,125 +0.06(+1.16%)
May 12, 2017 4.863 4.880 4.846 4.869 163,781 -0.01(-0.23%)
May 11, 2017 4.891 4.896 4.869 4.880 98,571 -0.03(-0.69%)
May 10, 2017 4.908 4.914 4.870 4.914 109,443 +0.02(+0.34%)
May 09, 2017 4.886 4.908 4.886 4.897 194,331 +0.01(+0.23%)
May 08, 2017 4.857 4.908 4.852 4.886 438,089 +0.02(+0.35%)
May 05, 2017 4.874 4.886 4.852 4.869 271,344 +0.02(+0.35%)
May 04, 2017 4.931 4.931 4.824 4.852 303,804 -0.07(-1.49%)
May 03, 2017 4.914 4.936 4.914 4.925 168,674 +0.00(+0.00%)
May 02, 2017 4.959 4.959 4.925 4.925 117,605 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.