Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.660 +0.090 (+0.94%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.320 4.324 4.271 4.280 258,619 -0.06(-1.43%)
Apr 29, 2015 4.347 4.373 4.338 4.342 130,216 -0.02(-0.41%)
Apr 28, 2015 4.351 4.369 4.315 4.360 130,695 +0.02(+0.41%)
Apr 27, 2015 4.382 4.411 4.333 4.342 130,351 -0.04(-0.81%)
Apr 24, 2015 4.387 4.395 4.369 4.378 149,227 -0.01(-0.20%)
Apr 23, 2015 4.364 4.391 4.338 4.387 107,307 +0.03(+0.61%)
Apr 22, 2015 4.351 4.369 4.324 4.360 100,930 +0.01(+0.31%)
Apr 21, 2015 4.342 4.364 4.338 4.347 147,582 +0.01(+0.31%)
Apr 20, 2015 4.320 4.355 4.311 4.333 236,373 +0.03(+0.72%)
Apr 17, 2015 4.347 4.347 4.293 4.302 270,974 -0.07(-1.53%)
Apr 16, 2015 4.369 4.391 4.364 4.369 92,613 -0.00(-0.10%)
Apr 15, 2015 4.369 4.396 4.355 4.373 224,093 +0.02(+0.41%)
Apr 14, 2015 4.355 4.369 4.347 4.355 110,355 -0.01(-0.31%)
Apr 13, 2015 4.347 4.373 4.347 4.369 152,264 +0.02(+0.36%)
Apr 10, 2015 4.342 4.369 4.338 4.353 118,253 +0.02(+0.36%)
Apr 09, 2015 4.355 4.361 4.307 4.338 144,914 -0.03(-0.61%)
Apr 08, 2015 4.342 4.378 4.342 4.364 138,870 +0.03(+0.62%)
Apr 07, 2015 4.342 4.382 4.338 4.338 157,490 -0.04(-0.81%)
Apr 06, 2015 4.338 4.382 4.338 4.373 225,190 +0.03(+0.62%)
Apr 02, 2015 4.338 4.347 4.347 4.347 126,997 +0.01(+0.20%)
Apr 01, 2015 4.351 4.351 4.314 4.338 284,841 -0.02(-0.41%)
Mar 31, 2015 4.355 4.355 4.347 4.355 143,269 -0.02(-0.41%)
Mar 30, 2015 4.329 4.378 4.329 4.373 188,127 +0.06(+1.44%)
Mar 27, 2015 4.289 4.320 4.289 4.311 334,273 +0.01(+0.31%)
Mar 26, 2015 4.293 4.320 4.280 4.298 329,816 -0.00(-0.10%)
Mar 25, 2015 4.364 4.364 4.284 4.302 545,413 -0.05(-1.12%)
Mar 24, 2015 4.347 4.360 4.334 4.351 185,167 +0.01(+0.20%)
Mar 23, 2015 4.347 4.351 4.315 4.342 198,237 +0.01(+0.31%)
Mar 20, 2015 4.320 4.355 4.320 4.329 187,943 +0.02(+0.52%)
Mar 19, 2015 4.311 4.324 4.280 4.307 319,712 +0.00(+0.00%)
Mar 18, 2015 4.307 4.338 4.271 4.307 163,467 -0.01(-0.31%)
Mar 17, 2015 4.307 4.320 4.284 4.320 111,000 -0.01(-0.21%)
Mar 16, 2015 4.311 4.342 4.311 4.329 69,327 +0.03(+0.62%)
Mar 13, 2015 4.320 4.333 4.280 4.302 129,872 -0.04(-0.82%)
Mar 12, 2015 4.324 4.351 4.311 4.338 228,721 +0.04(+0.98%)
Mar 11, 2015 4.293 4.311 4.253 4.295 190,251 +0.00(+0.05%)
Mar 10, 2015 4.293 4.311 4.254 4.293 193,073 -0.02(-0.50%)
Mar 09, 2015 4.293 4.337 4.293 4.315 167,957 +0.01(+0.20%)
Mar 06, 2015 4.337 4.367 4.298 4.306 131,651 -0.05(-1.10%)
Mar 05, 2015 4.350 4.367 4.328 4.354 114,242 +0.01(+0.20%)
Mar 04, 2015 4.315 4.354 4.311 4.345 137,241 +0.01(+0.22%)
Mar 03, 2015 4.345 4.350 4.315 4.336 167,354 -0.01(-0.12%)
Mar 02, 2015 4.319 4.355 4.317 4.341 127,587 +0.02(+0.50%)
Feb 27, 2015 4.324 4.332 4.306 4.319 196,733 +0.01(+0.20%)
Feb 26, 2015 4.306 4.328 4.285 4.311 178,985 +0.02(+0.40%)
Feb 25, 2015 4.276 4.311 4.276 4.293 252,933 +0.01(+0.30%)
Feb 24, 2015 4.263 4.280 4.250 4.280 364,144 +0.02(+0.51%)
Feb 23, 2015 4.276 4.285 4.241 4.258 207,309 -0.02(-0.41%)
Feb 20, 2015 4.258 4.284 4.250 4.276 339,244 +0.01(+0.20%)
Feb 19, 2015 4.263 4.289 4.263 4.267 123,028 -0.01(-0.30%)
Feb 18, 2015 4.280 4.280 4.263 4.280 134,263 +0.00(+0.00%)
Feb 17, 2015 4.276 4.293 4.276 4.280 171,073 +0.00(+0.00%)
Feb 13, 2015 4.293 4.280 4.280 4.280 170,297 -0.02(-0.51%)
Feb 12, 2015 4.285 4.311 4.285 4.302 121,493 +0.03(+0.61%)
Feb 11, 2015 4.267 4.293 4.250 4.276 156,386 -0.00(-0.10%)
Feb 10, 2015 4.271 4.298 4.241 4.280 267,724 +0.03(+0.61%)
Feb 09, 2015 4.241 4.280 4.241 4.254 188,540 -0.00(-0.10%)
Feb 06, 2015 4.271 4.293 4.258 4.258 111,443 -0.01(-0.31%)
Feb 05, 2015 4.258 4.280 4.250 4.271 140,836 +0.03(+0.61%)
Feb 04, 2015 4.202 4.271 4.202 4.245 152,045 +0.01(+0.21%)
Feb 03, 2015 4.167 4.237 4.167 4.237 217,359 +0.10(+2.31%)
Feb 02, 2015 4.141 4.147 4.102 4.141 228,325 +0.00(+0.11%)
Jan 30, 2015 4.167 4.172 4.137 4.137 326,801 -0.04(-1.04%)
Jan 29, 2015 4.154 4.185 4.132 4.180 160,017 +0.03(+0.63%)
Jan 28, 2015 4.245 4.258 4.154 4.154 175,001 -0.09(-2.05%)
Jan 27, 2015 4.241 4.271 4.219 4.241 290,944 -0.05(-1.11%)
Jan 26, 2015 4.258 4.293 4.235 4.289 248,949 +0.03(+0.61%)
Jan 23, 2015 4.245 4.271 4.237 4.263 130,429 +0.01(+0.31%)
Jan 22, 2015 4.241 4.254 4.219 4.250 495,083 +0.03(+0.82%)
Jan 21, 2015 4.237 4.267 4.202 4.215 246,568 -0.03(-0.82%)
Jan 20, 2015 4.241 4.267 4.206 4.250 197,651 +0.01(+0.20%)
Jan 16, 2015 4.215 4.258 4.189 4.241 350,599 +0.01(+0.21%)
Jan 15, 2015 4.280 4.280 4.206 4.232 754,007 -0.03(-0.81%)
Jan 14, 2015 4.202 4.280 4.202 4.267 279,058 +0.01(+0.20%)
Jan 13, 2015 4.311 4.354 4.237 4.258 204,071 -0.03(-0.61%)
Jan 12, 2015 4.298 4.302 4.254 4.285 156,607 -0.02(-0.40%)
Jan 09, 2015 4.358 4.358 4.302 4.302 205,038 -0.06(-1.30%)
Jan 08, 2015 4.341 4.376 4.328 4.358 224,576 +0.07(+1.52%)
Jan 07, 2015 4.311 4.345 4.276 4.293 243,781 -0.01(-0.30%)
Jan 06, 2015 4.332 4.345 4.250 4.306 243,373 -0.01(-0.30%)
Jan 05, 2015 4.393 4.406 4.311 4.319 320,242 -0.09(-2.07%)
Jan 02, 2015 4.415 4.445 4.358 4.411 285,660 +0.03(+0.69%)
Dec 31, 2014 4.389 4.380 4.380 4.380 480,976 +0.00(+0.10%)
Dec 30, 2014 4.432 4.432 4.367 4.376 318,894 -0.07(-1.47%)
Dec 29, 2014 4.489 4.493 4.397 4.441 421,947 -0.04(-0.87%)
Dec 26, 2014 4.476 4.502 4.458 4.480 308,360 +0.04(+0.88%)
Dec 24, 2014 4.437 4.441 4.441 4.441 227,370 +0.02(+0.49%)
Dec 23, 2014 4.415 4.432 4.367 4.419 307,762 +0.04(+0.89%)
Dec 22, 2014 4.393 4.411 4.358 4.380 460,098 -0.01(-0.30%)
Dec 19, 2014 4.380 4.424 4.354 4.393 235,128 +0.00(+0.00%)
Dec 18, 2014 4.319 4.397 4.311 4.393 343,251 +0.12(+2.85%)
Dec 17, 2014 4.167 4.298 4.167 4.271 371,833 +0.10(+2.40%)
Dec 16, 2014 4.180 4.285 4.154 4.172 303,581 -0.03(-0.62%)
Dec 15, 2014 4.258 4.315 4.198 4.198 204,877 -0.06(-1.33%)
Dec 12, 2014 4.367 4.393 4.219 4.254 934,207 -0.17(-3.74%)
Dec 11, 2014 4.550 4.577 4.393 4.419 738,618 -0.04(-0.97%)
Dec 10, 2014 4.459 4.495 4.445 4.463 926,271 +0.01(+0.24%)
Dec 09, 2014 4.484 4.498 4.441 4.452 457,481 -0.05(-1.11%)
Dec 08, 2014 4.498 4.606 4.477 4.502 664,362 +0.03(+0.56%)
Dec 05, 2014 4.459 4.477 4.430 4.477 490,637 +0.04(+0.97%)
Dec 04, 2014 4.380 4.455 4.370 4.434 979,968 +0.05(+1.14%)
Dec 03, 2014 4.309 4.384 4.298 4.384 434,221 +0.08(+1.92%)
Dec 02, 2014 4.251 4.316 4.251 4.301 219,556 +0.04(+1.01%)
Dec 01, 2014 4.327 4.341 4.255 4.258 305,920 -0.07(-1.65%)
Nov 28, 2014 4.370 4.380 4.323 4.330 91,032 -0.05(-1.06%)
Nov 26, 2014 4.352 4.377 4.377 4.377 357,942 +0.03(+0.66%)
Nov 25, 2014 4.319 4.352 4.298 4.348 260,666 +0.04(+0.91%)
Nov 24, 2014 4.276 4.315 4.276 4.309 209,013 +0.03(+0.59%)
Nov 21, 2014 4.327 4.329 4.276 4.284 120,309 +0.01(+0.17%)
Nov 20, 2014 4.251 4.276 4.244 4.276 223,683 +0.00(+0.08%)
Nov 19, 2014 4.316 4.316 4.266 4.273 198,308 -0.05(-1.08%)
Nov 18, 2014 4.309 4.319 4.302 4.319 201,698 +0.02(+0.50%)
Nov 17, 2014 4.327 4.352 4.298 4.298 223,448 -0.03(-0.74%)
Nov 14, 2014 4.355 4.355 4.323 4.330 116,278 -0.03(-0.58%)
Nov 13, 2014 4.384 4.387 4.352 4.355 131,092 -0.02(-0.41%)
Nov 12, 2014 4.334 4.373 4.334 4.373 200,969 +0.03(+0.58%)
Nov 11, 2014 4.337 4.370 4.337 4.348 99,137 +0.00(+0.00%)
Nov 10, 2014 4.334 4.359 4.333 4.348 183,921 +0.02(+0.50%)
Nov 07, 2014 4.327 4.330 4.309 4.327 157,692 +0.01(+0.17%)
Nov 06, 2014 4.298 4.319 4.291 4.319 48,470 +0.03(+0.75%)
Nov 05, 2014 4.309 4.323 4.276 4.287 129,861 +0.00(+0.00%)
Nov 04, 2014 4.334 4.337 4.275 4.287 317,348 -0.04(-0.99%)
Nov 03, 2014 4.327 4.355 4.319 4.330 252,391 +0.01(+0.23%)
Oct 31, 2014 4.291 4.323 4.284 4.320 208,879 +0.09(+2.14%)
Oct 30, 2014 4.205 4.243 4.194 4.230 210,004 +0.02(+0.43%)
Oct 29, 2014 4.223 4.241 4.190 4.212 315,860 -0.01(-0.34%)
Oct 28, 2014 4.151 4.226 4.140 4.226 228,521 +0.09(+2.16%)
Oct 27, 2014 4.137 4.144 4.151 4.137 157,726 -0.01(-0.35%)
Oct 24, 2014 4.126 4.155 4.112 4.151 130,869 +0.04(+0.85%)
Oct 23, 2014 4.122 4.187 4.112 4.116 243,811 +0.02(+0.37%)
Oct 22, 2014 4.090 4.133 4.076 4.101 243,046 +0.01(+0.17%)
Oct 21, 2014 4.058 4.101 4.047 4.094 501,216 +0.06(+1.42%)
Oct 20, 2014 4.015 4.058 4.015 4.036 296,307 +0.01(+0.27%)
Oct 17, 2014 4.033 4.087 4.019 4.026 478,905 +0.02(+0.54%)
Oct 16, 2014 3.879 4.011 3.871 4.004 598,257 +0.09(+2.29%)
Oct 15, 2014 3.865 3.924 3.746 3.915 727,527 +0.01(+0.18%)
Oct 14, 2014 3.922 3.940 3.890 3.908 679,601 +0.02(+0.55%)
Oct 13, 2014 3.922 3.958 3.876 3.886 333,947 -0.04(-1.00%)
Oct 10, 2014 4.026 4.040 3.911 3.925 496,492 -0.11(-2.66%)
Oct 09, 2014 4.083 4.097 4.029 4.033 279,948 -0.06(-1.40%)
Oct 08, 2014 4.072 4.101 4.019 4.090 450,459 +0.01(+0.18%)
Oct 07, 2014 4.112 4.155 4.054 4.083 532,649 -0.04(-0.87%)
Oct 06, 2014 4.180 4.183 4.119 4.119 211,035 -0.07(-1.63%)
Oct 03, 2014 4.126 4.205 4.126 4.187 202,290 +0.09(+2.10%)
Oct 02, 2014 4.176 4.176 4.051 4.101 772,613 -0.07(-1.61%)
Oct 01, 2014 4.216 4.219 4.158 4.168 160,509 -0.05(-1.13%)
Sep 30, 2014 4.212 4.233 4.194 4.216 221,142 +0.00(+0.00%)
Sep 29, 2014 4.180 4.230 4.158 4.216 274,641 -0.01(-0.25%)
Sep 26, 2014 4.187 4.226 4.177 4.226 126,550 +0.05(+1.11%)
Sep 25, 2014 4.219 4.241 4.173 4.180 130,609 -0.05(-1.10%)
Sep 24, 2014 4.208 4.258 4.208 4.226 207,313 +0.02(+0.43%)
Sep 23, 2014 4.216 4.266 4.194 4.208 226,204 -0.02(-0.51%)
Sep 22, 2014 4.319 4.321 4.212 4.230 248,124 -0.10(-2.32%)
Sep 19, 2014 4.384 4.384 4.319 4.330 200,436 -0.04(-0.90%)
Sep 18, 2014 4.359 4.370 4.359 4.370 179,096 +0.01(+0.16%)
Sep 17, 2014 4.380 4.398 4.352 4.362 248,750 -0.02(-0.41%)
Sep 16, 2014 4.373 4.402 4.366 4.380 139,094 -0.00(-0.08%)
Sep 15, 2014 4.413 4.413 4.366 4.384 186,219 -0.04(-0.81%)
Sep 12, 2014 4.427 4.438 4.398 4.420 142,004 -0.01(-0.24%)
Sep 11, 2014 4.398 4.430 4.391 4.430 205,249 +0.02(+0.49%)
Sep 10, 2014 4.405 4.423 4.402 4.409 159,446 +0.00(+0.08%)
Sep 09, 2014 4.441 4.441 4.396 4.405 249,984 -0.03(-0.71%)
Sep 08, 2014 4.412 4.441 4.412 4.437 185,964 +0.01(+0.25%)
Sep 05, 2014 4.419 4.426 4.402 4.426 188,079 +0.01(+0.31%)
Sep 04, 2014 4.426 4.452 4.405 4.412 183,041 -0.00(-0.08%)
Sep 03, 2014 4.437 4.444 4.398 4.416 156,804 -0.01(-0.24%)
Sep 02, 2014 4.405 4.426 4.405 4.426 160,525 +0.03(+0.64%)
Aug 29, 2014 4.384 4.398 4.398 4.398 97,919 +0.00(+0.08%)
Aug 28, 2014 4.388 4.398 4.374 4.395 151,678 -0.01(-0.16%)
Aug 27, 2014 4.377 4.402 4.367 4.402 309,118 +0.02(+0.56%)
Aug 26, 2014 4.363 4.381 4.346 4.377 282,198 +0.03(+0.73%)
Aug 25, 2014 4.363 4.374 4.346 4.346 195,491 -0.00(-0.01%)
Aug 22, 2014 4.346 4.353 4.342 4.346 150,024 -0.01(-0.23%)
Aug 21, 2014 4.349 4.360 4.346 4.356 150,727 -0.00(-0.00%)
Aug 20, 2014 4.349 4.353 4.341 4.356 143,910 +0.00(+0.00%)
Aug 19, 2014 4.332 4.370 4.332 4.356 110,483 +0.04(+0.98%)
Aug 18, 2014 4.297 4.321 4.297 4.314 180,889 +0.04(+0.82%)
Aug 15, 2014 4.311 4.314 4.272 4.279 209,513 -0.02(-0.49%)
Aug 14, 2014 4.247 4.300 4.247 4.300 157,485 +0.05(+1.16%)
Aug 13, 2014 4.307 4.307 4.251 4.251 343,913 -0.04(-0.90%)
Aug 12, 2014 4.251 4.297 4.251 4.289 206,587 +0.03(+0.66%)
Aug 11, 2014 4.195 4.265 4.181 4.261 181,196 +0.08(+1.85%)
Aug 08, 2014 4.163 4.195 4.163 4.184 184,407 +0.02(+0.51%)
Aug 07, 2014 4.198 4.212 4.156 4.163 195,335 -0.02(-0.59%)
Aug 06, 2014 4.163 4.202 4.163 4.188 130,955 +0.01(+0.25%)
Aug 05, 2014 4.219 4.240 4.152 4.177 186,886 -0.05(-1.25%)
Aug 04, 2014 4.254 4.254 4.219 4.230 102,135 +0.00(+0.00%)
Aug 01, 2014 4.268 4.272 4.230 4.230 146,213 -0.03(-0.66%)
Jul 31, 2014 4.279 4.304 4.237 4.258 207,355 -0.05(-1.22%)
Jul 30, 2014 4.318 4.325 4.289 4.311 161,145 +0.01(+0.33%)
Jul 29, 2014 4.328 4.335 4.289 4.297 144,727 -0.03(-0.73%)
Jul 28, 2014 4.370 4.370 4.314 4.328 130,173 -0.04(-0.81%)
Jul 25, 2014 4.367 4.374 4.356 4.363 181,447 -0.02(-0.48%)
Jul 24, 2014 4.370 4.391 4.360 4.384 342,561 +0.02(+0.40%)
Jul 23, 2014 4.360 4.370 4.349 4.367 191,412 +0.02(+0.44%)
Jul 22, 2014 4.332 4.353 4.312 4.347 399,685 +0.03(+0.69%)
Jul 21, 2014 4.318 4.328 4.311 4.318 193,903 +0.00(+0.00%)
Jul 18, 2014 4.314 4.335 4.311 4.318 168,865 +0.00(+0.00%)
Jul 17, 2014 4.328 4.356 4.304 4.318 179,095 -0.01(-0.32%)
Jul 16, 2014 4.388 4.395 4.332 4.332 198,941 -0.03(-0.64%)
Jul 15, 2014 4.419 4.426 4.342 4.360 273,038 -0.05(-1.19%)
Jul 14, 2014 4.391 4.416 4.391 4.412 182,770 +0.04(+0.88%)
Jul 11, 2014 4.391 4.391 4.339 4.374 254,656 -0.02(-0.48%)
Jul 10, 2014 4.409 4.416 4.377 4.395 225,083 -0.06(-1.34%)
Jul 09, 2014 4.462 4.472 4.437 4.455 163,995 +0.01(+0.32%)
Jul 08, 2014 4.483 4.493 4.434 4.441 147,997 -0.06(-1.25%)
Jul 07, 2014 4.507 4.532 4.479 4.497 334,451 -0.04(-0.93%)
Jul 03, 2014 4.486 4.539 4.539 4.539 194,415 +0.09(+2.05%)
Jul 02, 2014 4.483 4.504 4.448 4.448 186,858 -0.03(-0.71%)
Jul 01, 2014 4.448 4.479 4.444 4.479 144,280 +0.05(+1.04%)
Jun 30, 2014 4.409 4.434 4.405 4.433 154,510 +0.03(+0.63%)
Jun 27, 2014 4.391 4.405 4.391 4.405 113,341 +0.01(+0.32%)
Jun 26, 2014 4.381 4.404 4.374 4.391 154,220 +0.02(+0.40%)
Jun 25, 2014 4.356 4.377 4.346 4.374 121,121 +0.00(+0.00%)
Jun 24, 2014 4.374 4.391 4.356 4.374 222,863 +0.00(+0.00%)
Jun 23, 2014 4.381 4.395 4.363 4.374 111,830 +0.00(+0.04%)
Jun 20, 2014 4.360 4.377 4.353 4.372 123,002 +0.01(+0.12%)
Jun 19, 2014 4.363 4.370 4.349 4.367 110,526 +0.01(+0.16%)
Jun 18, 2014 4.297 4.362 4.297 4.360 204,506 +0.05(+1.14%)
Jun 17, 2014 4.297 4.311 4.275 4.311 272,028 +0.05(+1.15%)
Jun 16, 2014 4.265 4.272 4.261 4.261 133,978 -0.00(-0.08%)
Jun 13, 2014 4.293 4.304 4.265 4.265 184,968 -0.04(-0.92%)
Jun 12, 2014 4.332 4.335 4.289 4.304 200,026 -0.04(-0.95%)
Jun 11, 2014 4.315 4.356 4.315 4.346 284,867 +0.02(+0.40%)
Jun 10, 2014 4.297 4.332 4.295 4.328 208,651 +0.06(+1.45%)
Jun 06, 2014 4.235 4.273 4.233 4.266 94,503 +0.05(+1.23%)
Jun 05, 2014 4.208 4.232 4.200 4.215 271,398 +0.02(+0.58%)
Jun 04, 2014 4.198 4.198 4.187 4.191 213,267 -0.01(-0.25%)
Jun 03, 2014 4.201 4.211 4.187 4.201 150,573 -0.01(-0.33%)
Jun 02, 2014 4.235 4.235 4.201 4.215 199,264 -0.01(-0.33%)
May 30, 2014 4.229 4.239 4.211 4.229 179,349 +0.00(+0.08%)
May 29, 2014 4.208 4.235 4.198 4.225 189,662 +0.02(+0.41%)
May 28, 2014 4.194 4.211 4.180 4.208 172,060 +0.01(+0.25%)
May 27, 2014 4.146 4.215 4.146 4.198 263,586 +0.07(+1.58%)
May 23, 2014 4.101 4.132 4.132 4.132 278,565 +0.04(+1.01%)
May 22, 2014 4.087 4.098 4.077 4.091 201,724 +0.01(+0.23%)
May 21, 2014 4.084 4.094 4.049 4.081 272,245 +0.00(+0.11%)
May 20, 2014 4.049 4.077 4.036 4.077 352,338 +0.03(+0.68%)
May 19, 2014 4.070 4.091 4.043 4.049 329,351 -0.00(-0.09%)
May 16, 2014 4.022 4.063 4.008 4.053 313,490 +0.03(+0.69%)
May 15, 2014 4.039 4.056 3.978 4.025 639,702 -0.03(-0.76%)
May 14, 2014 4.087 4.089 4.056 4.056 349,648 -0.04(-0.97%)
May 13, 2014 4.094 4.101 4.091 4.096 137,962 +0.01(+0.21%)
May 12, 2014 4.056 4.094 4.056 4.087 276,554 +0.06(+1.37%)
May 09, 2014 4.015 4.035 4.005 4.032 205,412 +0.00(+0.09%)
May 08, 2014 4.073 4.091 4.025 4.029 136,676 -0.04(-1.10%)
May 07, 2014 4.098 4.108 4.073 4.073 143,324 -0.03(-0.76%)
May 06, 2014 4.118 4.118 4.077 4.104 133,679 -0.02(-0.42%)
May 05, 2014 4.101 4.129 4.091 4.122 90,168 +0.01(+0.18%)
May 02, 2014 4.118 4.125 4.108 4.114 120,961 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.