Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.720 +0.150 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 4.101 4.132 4.087 4.125 143,031 +0.01(+0.25%)
Apr 29, 2014 4.122 4.142 4.101 4.115 189,569 +0.03(+0.66%)
Apr 28, 2014 4.132 4.135 4.073 4.088 234,369 -0.04(-0.91%)
Apr 25, 2014 4.180 4.180 4.111 4.125 176,842 -0.06(-1.40%)
Apr 24, 2014 4.187 4.198 4.142 4.184 239,055 +0.01(+0.25%)
Apr 23, 2014 4.184 4.191 4.160 4.173 205,859 -0.01(-0.25%)
Apr 22, 2014 4.153 4.187 4.153 4.184 321,838 +0.03(+0.83%)
Apr 21, 2014 4.125 4.163 4.125 4.149 148,022 +0.03(+0.84%)
Apr 17, 2014 4.115 4.115 4.115 4.115 211,245 -0.01(-0.17%)
Apr 16, 2014 4.094 4.132 4.094 4.122 185,301 +0.04(+0.93%)
Apr 15, 2014 4.098 4.122 4.018 4.084 222,652 -0.01(-0.17%)
Apr 14, 2014 4.111 4.125 4.049 4.091 213,505 +0.02(+0.51%)
Apr 11, 2014 4.087 4.125 4.067 4.070 238,199 -0.04(-1.01%)
Apr 10, 2014 4.170 4.180 4.109 4.111 218,653 -0.08(-1.81%)
Apr 09, 2014 4.146 4.187 4.138 4.187 227,605 +0.06(+1.33%)
Apr 08, 2014 4.142 4.149 4.118 4.132 222,887 +0.00(+0.08%)
Apr 07, 2014 4.201 4.201 4.111 4.129 454,508 -0.08(-1.89%)
Apr 04, 2014 4.304 4.325 4.204 4.208 172,933 -0.07(-1.60%)
Apr 03, 2014 4.335 4.335 4.273 4.277 247,415 -0.06(-1.27%)
Apr 02, 2014 4.301 4.332 4.277 4.332 150,349 +0.05(+1.21%)
Apr 01, 2014 4.239 4.280 4.239 4.280 153,283 +0.06(+1.47%)
Mar 31, 2014 4.184 4.235 4.184 4.218 296,924 +0.04(+0.91%)
Mar 28, 2014 4.170 4.206 4.170 4.180 184,848 +0.01(+0.33%)
Mar 27, 2014 4.194 4.218 4.160 4.166 208,297 -0.04(-1.06%)
Mar 26, 2014 4.263 4.270 4.198 4.211 196,466 -0.04(-0.89%)
Mar 25, 2014 4.270 4.304 4.242 4.249 191,696 -0.01(-0.24%)
Mar 24, 2014 4.291 4.301 4.222 4.260 281,696 -0.04(-0.88%)
Mar 21, 2014 4.335 4.342 4.287 4.297 165,598 -0.02(-0.48%)
Mar 20, 2014 4.311 4.332 4.298 4.318 74,759 +0.00(+0.00%)
Mar 19, 2014 4.315 4.335 4.311 4.318 307,124 -0.02(-0.56%)
Mar 18, 2014 4.311 4.353 4.287 4.342 115,993 +0.05(+1.12%)
Mar 17, 2014 4.291 4.322 4.284 4.294 194,470 +0.01(+0.16%)
Mar 14, 2014 4.280 4.318 4.260 4.287 213,421 -0.00(-0.08%)
Mar 13, 2014 4.335 4.384 4.260 4.291 220,203 -0.04(-0.95%)
Mar 12, 2014 4.380 4.380 4.332 4.332 243,297 -0.06(-1.33%)
Mar 11, 2014 4.394 4.428 4.384 4.390 471,695 +0.01(+0.16%)
Mar 10, 2014 4.394 4.397 4.350 4.384 194,592 -0.02(-0.38%)
Mar 07, 2014 4.404 4.404 4.384 4.401 172,521 +0.01(+0.31%)
Mar 06, 2014 4.373 4.394 4.360 4.387 217,254 +0.03(+0.62%)
Mar 05, 2014 4.343 4.367 4.336 4.360 79,559 +0.02(+0.47%)
Mar 04, 2014 4.255 4.360 4.255 4.340 196,876 +0.09(+2.23%)
Mar 03, 2014 4.238 4.265 4.201 4.245 169,579 -0.02(-0.55%)
Feb 28, 2014 4.258 4.282 4.248 4.269 144,814 +0.00(+0.08%)
Feb 27, 2014 4.248 4.265 4.235 4.265 86,132 +0.02(+0.48%)
Feb 26, 2014 4.225 4.265 4.218 4.245 146,465 +0.01(+0.24%)
Feb 25, 2014 4.262 4.263 4.228 4.235 86,856 -0.03(-0.64%)
Feb 24, 2014 4.218 4.272 4.218 4.262 248,636 +0.04(+0.96%)
Feb 21, 2014 4.197 4.228 4.194 4.221 293,425 +0.03(+0.65%)
Feb 20, 2014 4.140 4.197 4.120 4.194 139,485 +0.06(+1.47%)
Feb 19, 2014 4.160 4.164 4.133 4.133 85,246 -0.03(-0.65%)
Feb 18, 2014 4.164 4.164 4.143 4.160 143,644 +0.02(+0.41%)
Feb 14, 2014 4.120 4.143 4.143 4.143 161,594 +0.02(+0.41%)
Feb 13, 2014 4.059 4.126 4.055 4.126 355,646 +0.05(+1.25%)
Feb 12, 2014 4.062 4.082 4.062 4.076 231,794 +0.02(+0.50%)
Feb 11, 2014 4.021 4.069 4.018 4.055 213,676 +0.03(+0.84%)
Feb 10, 2014 3.981 4.025 3.967 4.021 206,604 +0.03(+0.76%)
Feb 07, 2014 3.964 4.004 3.950 3.991 225,543 +0.03(+0.68%)
Feb 06, 2014 3.923 3.974 3.922 3.964 176,072 +0.04(+0.95%)
Feb 05, 2014 3.940 3.940 3.883 3.927 160,530 -0.02(-0.43%)
Feb 04, 2014 3.930 3.964 3.923 3.944 155,428 +0.02(+0.52%)
Feb 03, 2014 4.008 4.025 3.884 3.923 598,634 -0.11(-2.77%)
Jan 31, 2014 4.035 4.059 3.998 4.035 198,932 -0.04(-1.08%)
Jan 30, 2014 4.059 4.086 4.052 4.079 294,447 +0.03(+0.84%)
Jan 29, 2014 4.076 4.083 4.018 4.045 377,202 -0.06(-1.40%)
Jan 28, 2014 4.096 4.123 4.086 4.103 124,920 +0.00(+0.08%)
Jan 27, 2014 4.147 4.147 4.069 4.099 284,736 -0.03(-0.74%)
Jan 24, 2014 4.248 4.248 4.120 4.130 343,477 -0.14(-3.25%)
Jan 23, 2014 4.255 4.272 4.231 4.269 207,913 -0.00(-0.08%)
Jan 22, 2014 4.252 4.272 4.246 4.272 303,365 +0.01(+0.24%)
Jan 21, 2014 4.258 4.282 4.252 4.262 313,483 +0.03(+0.65%)
Jan 17, 2014 4.228 4.234 4.234 4.234 219,200 +0.02(+0.39%)
Jan 16, 2014 4.231 4.231 4.208 4.218 355,480 -0.01(-0.24%)
Jan 15, 2014 4.211 4.231 4.208 4.228 245,082 +0.02(+0.40%)
Jan 14, 2014 4.241 4.241 4.197 4.211 189,396 -0.01(-0.16%)
Jan 13, 2014 4.262 4.273 4.194 4.218 231,806 -0.06(-1.42%)
Jan 10, 2014 4.262 4.279 4.252 4.279 209,490 +0.01(+0.32%)
Jan 09, 2014 4.245 4.272 4.226 4.265 175,927 +0.03(+0.72%)
Jan 08, 2014 4.235 4.238 4.221 4.235 115,621 +0.01(+0.16%)
Jan 07, 2014 4.211 4.228 4.194 4.228 191,552 +0.04(+0.89%)
Jan 06, 2014 4.197 4.208 4.184 4.191 246,435 +0.00(+0.08%)
Jan 03, 2014 4.191 4.194 4.157 4.187 137,972 +0.01(+0.16%)
Jan 02, 2014 4.245 4.245 4.164 4.181 127,414 -0.09(-2.06%)
Dec 31, 2013 4.265 4.269 4.269 4.269 156,867 +0.00(+0.08%)
Dec 30, 2013 4.296 4.296 4.262 4.265 148,383 -0.01(-0.24%)
Dec 27, 2013 4.265 4.287 4.265 4.275 188,687 +0.02(+0.40%)
Dec 26, 2013 4.258 4.279 4.245 4.258 178,096 +0.02(+0.40%)
Dec 24, 2013 4.258 4.258 4.225 4.241 150,758 -0.00(-0.08%)
Dec 23, 2013 4.167 4.279 4.133 4.245 453,291 +0.08(+2.03%)
Dec 20, 2013 4.089 4.160 4.076 4.160 253,995 +0.08(+1.99%)
Dec 19, 2013 4.059 4.089 4.052 4.079 180,483 +0.02(+0.42%)
Dec 18, 2013 4.001 4.062 3.998 4.062 225,008 +0.06(+1.43%)
Dec 17, 2013 3.998 4.021 3.960 4.005 267,608 -0.01(-0.24%)
Dec 16, 2013 3.927 4.015 3.916 4.015 333,277 +0.10(+2.51%)
Dec 13, 2013 3.866 3.916 3.859 3.916 547,503 +0.05(+1.31%)
Dec 12, 2013 3.913 3.933 3.835 3.866 569,768 -0.06(-1.55%)
Dec 11, 2013 3.957 3.981 3.913 3.927 1,175,194 -0.03(-0.68%)
Dec 10, 2013 3.938 3.957 3.929 3.954 594,959 -0.00(-0.08%)
Dec 09, 2013 3.954 3.957 3.919 3.957 442,904 +0.01(+0.32%)
Dec 06, 2013 3.926 3.953 3.916 3.944 278,333 +0.05(+1.28%)
Dec 05, 2013 3.913 3.913 3.876 3.894 390,672 -0.01(-0.32%)
Dec 04, 2013 3.910 3.929 3.885 3.907 290,101 -0.00(-0.08%)
Dec 03, 2013 3.916 3.932 3.907 3.910 272,721 -0.03(-0.71%)
Dec 02, 2013 3.966 3.972 3.932 3.938 257,386 -0.01(-0.32%)
Nov 29, 2013 3.947 3.966 3.941 3.951 124,148 +0.01(+0.32%)
Nov 27, 2013 3.910 3.938 3.910 3.938 159,237 +0.03(+0.88%)
Nov 26, 2013 3.888 3.913 3.882 3.904 217,142 +0.02(+0.40%)
Nov 25, 2013 3.882 3.888 3.863 3.888 282,198 +0.01(+0.16%)
Nov 22, 2013 3.876 3.885 3.857 3.882 118,165 +0.01(+0.24%)
Nov 21, 2013 3.819 3.872 3.819 3.872 162,564 +0.06(+1.46%)
Nov 20, 2013 3.835 3.854 3.813 3.817 88,339 -0.01(-0.15%)
Nov 19, 2013 3.854 3.854 3.807 3.822 128,707 -0.03(-0.77%)
Nov 18, 2013 3.863 3.872 3.847 3.852 437,714 -0.01(-0.20%)
Nov 15, 2013 3.835 3.860 3.829 3.860 242,566 +0.02(+0.41%)
Nov 14, 2013 3.838 3.857 3.832 3.844 68,124 -0.00(-0.11%)
Nov 13, 2013 3.810 3.848 3.810 3.848 132,207 +0.02(+0.51%)
Nov 12, 2013 3.822 3.838 3.817 3.829 57,863 -0.02(-0.41%)
Nov 11, 2013 3.851 3.859 3.819 3.844 84,458 -0.01(-0.16%)
Nov 08, 2013 3.816 3.858 3.813 3.851 120,462 +0.04(+0.95%)
Nov 07, 2013 3.860 3.866 3.791 3.814 230,897 -0.03(-0.86%)
Nov 06, 2013 3.876 3.885 3.844 3.848 67,730 -0.01(-0.32%)
Nov 05, 2013 3.854 3.866 3.819 3.860 132,812 -0.00(-0.08%)
Nov 04, 2013 3.869 3.871 3.844 3.863 118,520 -0.00(-0.08%)
Nov 01, 2013 3.885 3.885 3.844 3.866 264,562 -0.01(-0.24%)
Oct 31, 2013 3.869 3.885 3.841 3.876 230,139 +0.01(+0.24%)
Oct 30, 2013 3.897 3.897 3.860 3.866 316,084 -0.03(-0.72%)
Oct 29, 2013 3.882 3.894 3.869 3.894 108,102 +0.01(+0.16%)
Oct 28, 2013 3.882 3.897 3.863 3.888 200,351 +0.01(+0.16%)
Oct 25, 2013 3.891 3.901 3.869 3.882 175,590 +0.00(+0.06%)
Oct 24, 2013 3.851 3.904 3.851 3.880 230,535 +0.03(+0.67%)
Oct 23, 2013 3.847 3.854 3.829 3.854 186,798 +0.01(+0.16%)
Oct 22, 2013 3.854 3.869 3.838 3.847 129,958 +0.02(+0.41%)
Oct 21, 2013 3.832 3.847 3.816 3.832 191,325 +0.00(+0.08%)
Oct 18, 2013 3.813 3.844 3.807 3.829 304,518 +0.04(+0.99%)
Oct 17, 2013 3.735 3.807 3.735 3.791 192,608 +0.04(+1.00%)
Oct 16, 2013 3.738 3.766 3.729 3.754 319,863 +0.04(+1.09%)
Oct 15, 2013 3.735 3.744 3.713 3.713 138,866 -0.03(-0.75%)
Oct 14, 2013 3.701 3.747 3.701 3.741 118,894 +0.03(+0.76%)
Oct 11, 2013 3.660 3.719 3.660 3.713 85,104 +0.03(+0.93%)
Oct 10, 2013 3.647 3.679 3.638 3.679 147,968 +0.09(+2.44%)
Oct 09, 2013 3.601 3.622 3.574 3.591 150,259 -0.00(-0.09%)
Oct 08, 2013 3.629 3.631 3.591 3.594 313,326 -0.03(-0.95%)
Oct 07, 2013 3.629 3.651 3.622 3.629 151,657 -0.03(-0.94%)
Oct 04, 2013 3.647 3.676 3.610 3.663 240,051 +0.01(+0.26%)
Oct 03, 2013 3.663 3.663 3.622 3.654 137,605 -0.03(-0.76%)
Oct 02, 2013 3.672 3.688 3.666 3.682 138,834 -0.01(-0.34%)
Oct 01, 2013 3.676 3.710 3.666 3.694 169,319 +0.03(+0.94%)
Sep 30, 2013 3.660 3.685 3.639 3.660 404,718 -0.01(-0.26%)
Sep 27, 2013 3.672 3.682 3.657 3.669 166,138 -0.01(-0.34%)
Sep 26, 2013 3.660 3.699 3.660 3.682 100,366 +0.02(+0.60%)
Sep 25, 2013 3.666 3.697 3.660 3.660 124,864 -0.01(-0.34%)
Sep 24, 2013 3.647 3.680 3.641 3.672 147,671 +0.03(+0.77%)
Sep 23, 2013 3.635 3.651 3.609 3.644 115,394 +0.01(+0.34%)
Sep 20, 2013 3.657 3.657 3.613 3.632 267,007 -0.02(-0.48%)
Sep 19, 2013 3.647 3.660 3.635 3.649 93,935 +0.00(+0.05%)
Sep 18, 2013 3.607 3.651 3.588 3.647 171,757 +0.05(+1.39%)
Sep 17, 2013 3.572 3.603 3.572 3.597 95,224 +0.02(+0.61%)
Sep 16, 2013 3.607 3.607 3.576 3.576 82,983 +0.01(+0.26%)
Sep 13, 2013 3.572 3.579 3.551 3.566 70,204 +0.01(+0.18%)
Sep 12, 2013 3.572 3.585 3.560 3.560 78,465 -0.01(-0.18%)
Sep 11, 2013 3.560 3.588 3.557 3.566 163,215 +0.00(+0.09%)
Sep 10, 2013 3.560 3.575 3.554 3.563 172,378 +0.02(+0.61%)
Sep 09, 2013 3.507 3.541 3.507 3.541 161,822 +0.04(+1.06%)
Sep 06, 2013 3.507 3.517 3.477 3.504 117,671 +0.02(+0.44%)
Sep 05, 2013 3.495 3.507 3.489 3.489 176,779 -0.02(-0.53%)
Sep 04, 2013 3.480 3.507 3.474 3.507 129,227 +0.03(+0.80%)
Sep 03, 2013 3.507 3.514 3.446 3.480 161,430 +0.02(+0.63%)
Aug 30, 2013 3.495 3.495 3.458 3.458 96,107 -0.03(-0.80%)
Aug 29, 2013 3.452 3.504 3.452 3.486 145,946 +0.02(+0.61%)
Aug 28, 2013 3.446 3.468 3.446 3.465 133,444 +0.01(+0.20%)
Aug 27, 2013 3.520 3.532 3.455 3.458 126,238 -0.10(-2.78%)
Aug 26, 2013 3.554 3.563 3.535 3.557 93,542 +0.01(+0.26%)
Aug 23, 2013 3.538 3.548 3.532 3.548 74,968 +0.01(+0.26%)
Aug 22, 2013 3.486 3.538 3.486 3.538 107,621 +0.04(+1.24%)
Aug 21, 2013 3.504 3.511 3.483 3.495 124,304 -0.02(-0.44%)
Aug 20, 2013 3.507 3.526 3.489 3.511 99,359 +0.02(+0.62%)
Aug 19, 2013 3.517 3.545 3.489 3.489 126,073 -0.05(-1.31%)
Aug 16, 2013 3.526 3.548 3.523 3.535 269,020 -0.01(-0.26%)
Aug 15, 2013 3.557 3.572 3.529 3.545 224,561 -0.02(-0.65%)
Aug 14, 2013 3.575 3.594 3.563 3.568 93,999 -0.00(-0.01%)
Aug 13, 2013 3.575 3.582 3.557 3.568 151,721 +0.01(+0.15%)
Aug 12, 2013 3.548 3.575 3.548 3.563 85,390 -0.01(-0.16%)
Aug 09, 2013 3.566 3.579 3.548 3.569 93,947 -0.02(-0.61%)
Aug 08, 2013 3.569 3.594 3.554 3.591 99,482 +0.04(+1.13%)
Aug 07, 2013 3.532 3.557 3.529 3.551 159,396 +0.01(+0.17%)
Aug 06, 2013 3.560 3.566 3.532 3.545 170,564 -0.03(-0.86%)
Aug 05, 2013 3.582 3.609 3.568 3.575 327,324 +0.00(+0.00%)
Aug 02, 2013 3.560 3.575 3.557 3.575 75,509 -0.01(-0.17%)
Aug 01, 2013 3.548 3.582 3.548 3.582 190,029 +0.03(+0.96%)
Jul 31, 2013 3.551 3.563 3.520 3.548 113,730 +0.02(+0.52%)
Jul 30, 2013 3.535 3.535 3.511 3.529 158,140 +0.00(+0.00%)
Jul 29, 2013 3.572 3.572 3.523 3.529 93,520 -0.04(-1.04%)
Jul 26, 2013 3.538 3.566 3.526 3.566 221,873 +0.02(+0.70%)
Jul 25, 2013 3.535 3.554 3.535 3.541 185,883 -0.00(-0.13%)
Jul 24, 2013 3.591 3.591 3.536 3.546 139,666 -0.02(-0.65%)
Jul 23, 2013 3.554 3.579 3.554 3.569 113,947 +0.03(+0.75%)
Jul 22, 2013 3.532 3.551 3.529 3.543 189,595 +0.02(+0.47%)
Jul 19, 2013 3.538 3.538 3.507 3.526 131,209 +0.00(+0.00%)
Jul 18, 2013 3.517 3.548 3.517 3.526 172,549 -0.00(-0.05%)
Jul 17, 2013 3.541 3.548 3.520 3.528 91,337 +0.00(+0.14%)
Jul 16, 2013 3.532 3.532 3.501 3.523 129,098 -0.01(-0.35%)
Jul 15, 2013 3.523 3.541 3.523 3.535 170,781 +0.00(+0.09%)
Jul 12, 2013 3.501 3.545 3.501 3.532 190,204 +0.03(+0.79%)
Jul 11, 2013 3.477 3.514 3.477 3.504 229,037 +0.06(+1.70%)
Jul 10, 2013 3.430 3.461 3.427 3.446 312,083 +0.00(+0.00%)
Jul 09, 2013 3.446 3.452 3.418 3.446 139,465 +0.03(+0.81%)
Jul 08, 2013 3.406 3.436 3.406 3.418 121,039 +0.02(+0.45%)
Jul 05, 2013 3.381 3.403 3.381 3.403 55,752 +0.04(+1.19%)
Jul 03, 2013 3.350 3.370 3.331 3.362 65,614 +0.01(+0.28%)
Jul 02, 2013 3.359 3.390 3.353 3.353 106,756 -0.01(-0.18%)
Jul 01, 2013 3.350 3.387 3.350 3.359 125,331 +0.02(+0.65%)
Jun 28, 2013 3.335 3.356 3.310 3.338 121,687 +0.01(+0.37%)
Jun 27, 2013 3.325 3.375 3.311 3.325 286,989 +0.02(+0.65%)
Jun 26, 2013 3.291 3.310 3.260 3.304 135,847 +0.04(+1.13%)
Jun 25, 2013 3.245 3.267 3.239 3.267 53,122 +0.04(+1.22%)
Jun 24, 2013 3.264 3.282 3.205 3.227 266,021 -0.07(-2.13%)
Jun 21, 2013 3.310 3.310 3.248 3.298 231,447 +0.02(+0.47%)
Jun 20, 2013 3.294 3.310 3.248 3.282 215,942 -0.06(-1.76%)
Jun 19, 2013 3.384 3.384 3.338 3.341 153,738 -0.03(-1.01%)
Jun 18, 2013 3.328 3.375 3.328 3.375 175,843 +0.03(+1.02%)
Jun 17, 2013 3.381 3.390 3.325 3.341 255,520 -0.03(-0.74%)
Jun 14, 2013 3.399 3.399 3.356 3.366 92,979 -0.03(-0.99%)
Jun 13, 2013 3.350 3.400 3.350 3.399 146,642 +0.05(+1.47%)
Jun 12, 2013 3.443 3.443 3.338 3.350 254,856 -0.08(-2.25%)
Jun 11, 2013 3.400 3.427 3.381 3.427 225,196 -0.01(-0.27%)
Jun 10, 2013 3.424 3.442 3.388 3.436 139,824 +0.02(+0.45%)
Jun 07, 2013 3.357 3.421 3.354 3.421 264,456 +0.07(+2.19%)
Jun 06, 2013 3.339 3.357 3.330 3.348 142,300 -0.01(-0.18%)
Jun 05, 2013 3.391 3.403 3.339 3.354 155,415 -0.02(-0.72%)
Jun 04, 2013 3.391 3.412 3.369 3.378 136,593 +0.00(+0.09%)
Jun 03, 2013 3.406 3.415 3.345 3.375 171,423 -0.02(-0.63%)
May 31, 2013 3.433 3.442 3.391 3.397 161,036 -0.04(-1.15%)
May 30, 2013 3.406 3.439 3.406 3.436 165,424 +0.04(+1.17%)
May 29, 2013 3.369 3.403 3.346 3.397 315,812 +0.02(+0.63%)
May 28, 2013 3.360 3.381 3.339 3.375 137,770 +0.05(+1.65%)
May 24, 2013 3.317 3.340 3.299 3.320 181,849 -0.00(-0.09%)
May 23, 2013 3.314 3.351 3.299 3.324 191,058 -0.03(-1.00%)
May 22, 2013 3.385 3.418 3.333 3.357 168,025 -0.02(-0.63%)
May 21, 2013 3.400 3.409 3.369 3.378 151,233 -0.01(-0.27%)
May 20, 2013 3.400 3.400 3.375 3.388 193,846 -0.01(-0.36%)
May 17, 2013 3.381 3.400 3.369 3.400 255,598 +0.04(+1.09%)
May 16, 2013 3.342 3.363 3.342 3.363 142,621 +0.02(+0.64%)
May 15, 2013 3.327 3.354 3.320 3.342 159,695 +0.05(+1.48%)
May 13, 2013 3.278 3.305 3.278 3.293 113,996 +0.02(+0.75%)
May 10, 2013 3.250 3.281 3.250 3.269 197,020 +0.02(+0.47%)
May 09, 2013 3.263 3.278 3.253 3.253 120,493 -0.02(-0.74%)
May 08, 2013 3.235 3.278 3.235 3.278 102,252 +0.05(+1.41%)
May 07, 2013 3.263 3.272 3.232 3.232 156,773 -0.02(-0.47%)
May 06, 2013 3.211 3.266 3.211 3.247 270,694 +0.05(+1.53%)
May 03, 2013 3.171 3.202 3.144 3.199 244,123 +0.05(+1.75%)
May 02, 2013 3.162 3.162 3.122 3.144 395,711 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.