Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.720 +0.150 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 3.146 3.186 3.146 3.182 190,015 +0.04(+1.36%)
Apr 29, 2013 3.152 3.170 3.140 3.140 221,051 -0.01(-0.39%)
Apr 26, 2013 3.134 3.158 3.127 3.152 211,383 +0.01(+0.39%)
Apr 25, 2013 3.149 3.164 3.140 3.140 272,666 +0.00(+0.10%)
Apr 24, 2013 3.127 3.158 3.115 3.137 231,555 +0.02(+0.78%)
Apr 23, 2013 3.097 3.121 3.094 3.112 283,471 +0.03(+0.89%)
Apr 22, 2013 3.079 3.088 3.054 3.085 234,394 +0.01(+0.30%)
Apr 19, 2013 3.054 3.084 3.051 3.076 198,214 +0.02(+0.80%)
Apr 18, 2013 3.082 3.082 3.042 3.051 122,596 -0.03(-0.89%)
Apr 17, 2013 3.109 3.109 3.036 3.079 369,907 -0.04(-1.27%)
Apr 16, 2013 3.146 3.156 3.110 3.118 436,658 -0.02(-0.58%)
Apr 15, 2013 3.189 3.189 3.122 3.137 563,655 -0.08(-2.38%)
Apr 12, 2013 3.204 3.216 3.182 3.213 171,558 +0.00(+0.00%)
Apr 11, 2013 3.192 3.228 3.192 3.213 319,085 +0.02(+0.57%)
Apr 10, 2013 3.155 3.213 3.155 3.195 446,854 +0.04(+1.26%)
Apr 09, 2013 3.161 3.182 3.149 3.155 257,624 -0.01(-0.19%)
Apr 08, 2013 3.164 3.164 3.118 3.161 150,597 +0.00(+0.10%)
Apr 05, 2013 3.137 3.158 3.100 3.158 241,591 -0.01(-0.29%)
Apr 04, 2013 3.167 3.167 3.134 3.167 199,321 +0.01(+0.19%)
Apr 03, 2013 3.213 3.225 3.140 3.161 343,268 -0.05(-1.43%)
Apr 02, 2013 3.259 3.259 3.207 3.207 368,974 -0.03(-0.85%)
Apr 01, 2013 3.265 3.271 3.231 3.234 349,198 -0.03(-1.03%)
Mar 28, 2013 3.283 3.283 3.262 3.268 113,451 -0.01(-0.37%)
Mar 27, 2013 3.250 3.280 3.237 3.280 174,770 +0.01(+0.19%)
Mar 26, 2013 3.271 3.286 3.256 3.274 144,540 +0.02(+0.66%)
Mar 25, 2013 3.280 3.286 3.247 3.253 187,330 -0.01(-0.19%)
Mar 22, 2013 3.280 3.283 3.253 3.259 200,316 -0.01(-0.21%)
Mar 21, 2013 3.240 3.274 3.240 3.266 270,711 +0.02(+0.49%)
Mar 20, 2013 3.234 3.253 3.231 3.250 112,593 +0.03(+0.85%)
Mar 19, 2013 3.256 3.265 3.204 3.222 342,653 -0.03(-0.94%)
Mar 18, 2013 3.231 3.256 3.225 3.253 177,897 -0.00(-0.09%)
Mar 15, 2013 3.237 3.265 3.231 3.256 222,505 +0.02(+0.47%)
Mar 14, 2013 3.237 3.247 3.201 3.240 123,388 +0.00(+0.09%)
Mar 13, 2013 3.231 3.240 3.222 3.237 167,050 +0.02(+0.57%)
Mar 12, 2013 3.228 3.237 3.207 3.219 141,852 -0.01(-0.19%)
Mar 11, 2013 3.198 3.225 3.198 3.225 185,644 +0.03(+0.86%)
Mar 08, 2013 3.189 3.204 3.171 3.198 216,988 +0.02(+0.67%)
Mar 07, 2013 3.158 3.182 3.158 3.176 170,635 +0.01(+0.29%)
Mar 06, 2013 3.164 3.179 3.161 3.167 283,579 +0.01(+0.39%)
Mar 05, 2013 3.164 3.164 3.144 3.155 225,043 +0.02(+0.58%)
Mar 04, 2013 3.137 3.149 3.124 3.137 450,476 +0.00(+0.10%)
Mar 01, 2013 3.106 3.140 3.105 3.134 216,667 -0.01(-0.19%)
Feb 28, 2013 3.106 3.149 3.103 3.140 305,495 +0.02(+0.77%)
Feb 27, 2013 3.088 3.120 3.088 3.115 215,026 +0.02(+0.49%)
Feb 26, 2013 3.119 3.119 3.076 3.100 242,712 +0.01(+0.19%)
Feb 25, 2013 3.149 3.161 3.079 3.094 331,036 -0.05(-1.53%)
Feb 22, 2013 3.137 3.155 3.137 3.142 248,120 +0.02(+0.67%)
Feb 21, 2013 3.115 3.125 3.079 3.122 237,026 +0.00(+0.00%)
Feb 20, 2013 3.161 3.161 3.122 3.122 214,661 -0.03(-0.86%)
Feb 19, 2013 3.149 3.158 3.143 3.149 182,678 +0.01(+0.38%)
Feb 15, 2013 3.140 3.149 3.131 3.137 118,191 -0.01(-0.19%)
Feb 14, 2013 3.125 3.143 3.125 3.143 220,766 +0.01(+0.39%)
Feb 13, 2013 3.122 3.134 3.120 3.131 206,525 +0.02(+0.48%)
Feb 12, 2013 3.119 3.125 3.109 3.115 377,691 +0.01(+0.19%)
Feb 11, 2013 3.122 3.122 3.100 3.109 182,439 -0.00(-0.10%)
Feb 08, 2013 3.112 3.122 3.103 3.112 129,229 +0.00(+0.00%)
Feb 07, 2013 3.115 3.118 3.085 3.112 156,958 +0.01(+0.19%)
Feb 06, 2013 3.094 3.106 3.084 3.106 171,849 +0.04(+1.28%)
Feb 04, 2013 3.088 3.088 3.061 3.067 129,405 -0.02(-0.68%)
Feb 01, 2013 3.076 3.100 3.058 3.088 249,771 +0.02(+0.59%)
Jan 31, 2013 3.049 3.076 3.046 3.070 212,529 +0.02(+0.49%)
Jan 30, 2013 3.079 3.082 3.052 3.055 192,536 -0.02(-0.69%)
Jan 29, 2013 3.070 3.085 3.058 3.076 275,093 +0.01(+0.20%)
Jan 28, 2013 3.070 3.072 3.055 3.070 160,695 +0.00(+0.10%)
Jan 25, 2013 3.061 3.070 3.057 3.067 203,222 +0.01(+0.30%)
Jan 24, 2013 3.040 3.070 3.040 3.058 257,868 +0.02(+0.60%)
Jan 23, 2013 3.046 3.046 3.031 3.040 228,995 +0.01(+0.20%)
Jan 22, 2013 3.013 3.040 3.013 3.034 421,286 +0.02(+0.70%)
Jan 18, 2013 3.004 3.031 2.998 3.013 247,895 +0.00(+0.00%)
Jan 17, 2013 2.998 3.028 2.998 3.013 377,214 +0.02(+0.71%)
Jan 16, 2013 2.989 3.010 2.977 2.992 182,804 -0.01(-0.40%)
Jan 15, 2013 3.001 3.016 2.995 3.004 194,707 -0.00(-0.10%)
Jan 14, 2013 3.004 3.007 2.992 3.007 129,322 +0.01(+0.40%)
Jan 11, 2013 3.001 3.001 2.986 2.995 188,361 +0.00(+0.00%)
Jan 10, 2013 2.986 3.001 2.973 2.995 218,401 +0.01(+0.30%)
Jan 09, 2013 2.971 2.992 2.965 2.986 364,020 +0.03(+1.02%)
Jan 08, 2013 2.959 2.971 2.947 2.956 120,349 +0.00(+0.10%)
Jan 07, 2013 2.950 2.962 2.941 2.953 233,872 -0.01(-0.20%)
Jan 04, 2013 2.953 2.977 2.947 2.959 283,741 +0.02(+0.82%)
Jan 03, 2013 2.941 2.962 2.928 2.935 159,233 -0.01(-0.21%)
Jan 02, 2013 2.916 2.941 2.838 2.941 175,606 +0.10(+3.61%)
Dec 31, 2012 2.787 2.838 2.769 2.838 267,855 +0.07(+2.39%)
Dec 28, 2012 2.778 2.791 2.772 2.772 188,988 -0.02(-0.54%)
Dec 27, 2012 2.790 2.814 2.760 2.787 376,338 -0.02(-0.54%)
Dec 26, 2012 2.829 2.829 2.787 2.802 209,343 -0.02(-0.54%)
Dec 24, 2012 2.820 2.829 2.802 2.817 114,192 +0.00(+0.11%)
Dec 21, 2012 2.775 2.820 2.775 2.814 398,020 -0.03(-0.96%)
Dec 20, 2012 2.832 2.841 2.820 2.841 202,881 +0.02(+0.75%)
Dec 19, 2012 2.799 2.829 2.799 2.820 175,775 +0.02(+0.65%)
Dec 18, 2012 2.772 2.802 2.772 2.802 222,649 +0.04(+1.42%)
Dec 17, 2012 2.741 2.766 2.741 2.763 535,048 +0.02(+0.77%)
Dec 14, 2012 2.745 2.748 2.726 2.741 245,126 +0.00(+0.00%)
Dec 13, 2012 2.745 2.751 2.729 2.741 200,208 +0.00(+0.00%)
Dec 12, 2012 2.754 2.757 2.732 2.741 250,285 -0.01(-0.44%)
Dec 11, 2012 2.738 2.754 2.723 2.754 205,576 +0.03(+1.11%)
Dec 10, 2012 2.732 2.732 2.714 2.723 215,523 -0.01(-0.22%)
Dec 07, 2012 2.745 2.748 2.702 2.729 249,287 -0.01(-0.33%)
Dec 06, 2012 2.717 2.738 2.690 2.738 271,058 +0.01(+0.33%)
Dec 05, 2012 2.751 2.751 2.720 2.729 145,240 -0.02(-0.66%)
Dec 04, 2012 2.726 2.748 2.718 2.748 242,831 +0.03(+1.22%)
Nov 30, 2012 2.738 2.744 2.699 2.714 171,990 -0.01(-0.54%)
Nov 29, 2012 2.729 2.732 2.714 2.729 137,836 +0.02(+0.77%)
Nov 28, 2012 2.655 2.714 2.640 2.708 164,567 +0.04(+1.56%)
Nov 27, 2012 2.652 2.679 2.652 2.667 256,184 +0.02(+0.90%)
Nov 26, 2012 2.664 2.664 2.634 2.643 208,408 -0.03(-1.00%)
Nov 23, 2012 2.634 2.685 2.634 2.670 117,079 +0.05(+1.81%)
Nov 21, 2012 2.613 2.628 2.604 2.622 163,588 +0.02(+0.80%)
Nov 20, 2012 2.598 2.619 2.587 2.601 158,849 +0.00(+0.00%)
Nov 19, 2012 2.581 2.625 2.572 2.601 178,445 +0.04(+1.74%)
Nov 16, 2012 2.518 2.566 2.512 2.557 165,256 +0.03(+1.06%)
Nov 15, 2012 2.551 2.560 2.500 2.530 393,224 -0.04(-1.39%)
Nov 14, 2012 2.622 2.631 2.566 2.566 383,490 -0.06(-2.26%)
Nov 13, 2012 2.625 2.655 2.619 2.625 185,360 -0.01(-0.45%)
Nov 12, 2012 2.643 2.655 2.631 2.637 105,361 -0.01(-0.23%)
Nov 09, 2012 2.640 2.659 2.595 2.643 470,042 -0.02(-0.67%)
Nov 08, 2012 2.685 2.691 2.655 2.661 291,808 -0.02(-0.89%)
Nov 07, 2012 2.723 2.723 2.679 2.685 244,799 -0.07(-2.38%)
Nov 06, 2012 2.738 2.753 2.738 2.750 144,143 +0.02(+0.87%)
Nov 05, 2012 2.726 2.735 2.711 2.726 171,186 -0.01(-0.22%)
Nov 02, 2012 2.747 2.750 2.729 2.732 183,329 -0.01(-0.32%)
Nov 01, 2012 2.708 2.750 2.708 2.741 249,682 +0.03(+1.20%)
Oct 31, 2012 2.708 2.708 2.688 2.708 215,801 +0.01(+0.53%)
Oct 26, 2012 2.702 2.694 2.694 2.694 143,961 -0.01(-0.20%)
Oct 25, 2012 2.711 2.712 2.688 2.699 160,076 +0.01(+0.55%)
Oct 24, 2012 2.699 2.705 2.682 2.685 110,719 -0.01(-0.55%)
Oct 23, 2012 2.691 2.702 2.669 2.699 195,344 -0.02(-0.66%)
Oct 19, 2012 2.765 2.765 2.702 2.717 404,314 -0.05(-1.93%)
Oct 18, 2012 2.768 2.792 2.764 2.771 264,926 -0.01(-0.32%)
Oct 17, 2012 2.756 2.783 2.756 2.780 177,338 +0.03(+0.97%)
Oct 16, 2012 2.741 2.756 2.738 2.753 93,955 +0.01(+0.54%)
Oct 15, 2012 2.741 2.741 2.721 2.738 122,058 +0.01(+0.54%)
Oct 12, 2012 2.741 2.750 2.723 2.723 200,268 -0.02(-0.76%)
Oct 11, 2012 2.744 2.759 2.735 2.744 210,776 +0.01(+0.54%)
Oct 10, 2012 2.747 2.747 2.726 2.729 191,227 -0.03(-0.97%)
Oct 09, 2012 2.783 2.783 2.749 2.756 181,216 -0.04(-1.28%)
Oct 08, 2012 2.783 2.795 2.771 2.792 204,620 +0.00(+0.11%)
Oct 05, 2012 2.809 2.827 2.783 2.789 191,412 -0.01(-0.42%)
Oct 04, 2012 2.798 2.801 2.777 2.801 135,448 +0.01(+0.21%)
Oct 03, 2012 2.795 2.804 2.786 2.795 430,479 +0.00(+0.00%)
Oct 02, 2012 2.804 2.809 2.789 2.795 476,506 -0.00(-0.11%)
Oct 01, 2012 2.809 2.827 2.795 2.798 302,599 -0.01(-0.42%)
Sep 28, 2012 2.824 2.827 2.798 2.809 247,170 -0.03(-1.05%)
Sep 27, 2012 2.812 2.839 2.792 2.839 529,597 +0.04(+1.60%)
Sep 26, 2012 2.786 2.812 2.765 2.795 535,282 +0.01(+0.32%)
Sep 25, 2012 2.804 2.824 2.777 2.786 344,458 -0.02(-0.64%)
Sep 24, 2012 2.786 2.807 2.780 2.804 329,464 +0.01(+0.43%)
Sep 21, 2012 2.795 2.800 2.777 2.792 292,794 +0.02(+0.75%)
Sep 20, 2012 2.774 2.777 2.753 2.771 224,980 -0.01(-0.43%)
Sep 19, 2012 2.792 2.792 2.783 2.783 63,269 -0.01(-0.21%)
Sep 18, 2012 2.783 2.789 2.765 2.789 133,359 +0.00(+0.11%)
Sep 17, 2012 2.771 2.786 2.768 2.786 210,312 +0.01(+0.32%)
Sep 14, 2012 2.768 2.789 2.768 2.777 387,109 +0.03(+0.96%)
Sep 13, 2012 2.726 2.771 2.723 2.750 277,866 +0.02(+0.88%)
Sep 12, 2012 2.726 2.732 2.717 2.726 264,916 +0.02(+0.66%)
Sep 11, 2012 2.691 2.711 2.682 2.708 184,900 +0.02(+0.66%)
Sep 10, 2012 2.699 2.705 2.691 2.691 165,566 -0.01(-0.44%)
Sep 07, 2012 2.682 2.705 2.676 2.702 199,639 +0.02(+0.80%)
Sep 06, 2012 2.643 2.687 2.643 2.681 185,226 +0.05(+1.89%)
Sep 05, 2012 2.637 2.646 2.631 2.631 176,376 -0.01(-0.33%)
Sep 04, 2012 2.634 2.676 2.607 2.640 290,826 +0.01(+0.34%)
Aug 31, 2012 2.640 2.640 2.605 2.631 137,111 +0.01(+0.22%)
Aug 30, 2012 2.628 2.628 2.617 2.625 123,399 -0.01(-0.33%)
Aug 29, 2012 2.614 2.637 2.614 2.634 110,226 +0.02(+0.79%)
Aug 27, 2012 2.614 2.619 2.602 2.614 221,901 -0.00(-0.11%)
Aug 24, 2012 2.605 2.622 2.596 2.616 180,299 +0.01(+0.45%)
Aug 23, 2012 2.625 2.628 2.602 2.605 192,555 -0.02(-0.89%)
Aug 22, 2012 2.625 2.634 2.621 2.628 97,786 -0.01(-0.22%)
Aug 21, 2012 2.643 2.655 2.628 2.634 245,332 -0.01(-0.22%)
Aug 20, 2012 2.614 2.640 2.614 2.640 268,921 +0.02(+0.73%)
Aug 17, 2012 2.619 2.622 2.611 2.621 264,854 +0.01(+0.39%)
Aug 16, 2012 2.593 2.616 2.590 2.611 336,184 +0.02(+0.91%)
Aug 15, 2012 2.587 2.587 2.581 2.587 83,232 -0.00(-0.11%)
Aug 14, 2012 2.605 2.608 2.581 2.590 101,229 +0.00(+0.00%)
Aug 13, 2012 2.608 2.608 2.567 2.590 126,160 -0.02(-0.79%)
Aug 10, 2012 2.590 2.611 2.552 2.611 113,390 +0.01(+0.35%)
Aug 09, 2012 2.578 2.601 2.578 2.601 86,733 +0.01(+0.21%)
Aug 08, 2012 2.596 2.608 2.590 2.596 98,815 -0.00(-0.11%)
Aug 07, 2012 2.602 2.611 2.596 2.599 145,289 +0.01(+0.45%)
Aug 06, 2012 2.570 2.602 2.570 2.587 144,147 +0.03(+1.15%)
Aug 03, 2012 2.537 2.570 2.531 2.558 153,867 +0.06(+2.35%)
Aug 02, 2012 2.511 2.520 2.490 2.499 209,468 -0.04(-1.50%)
Aug 01, 2012 2.578 2.581 2.531 2.537 112,149 -0.02(-0.92%)
Jul 31, 2012 2.567 2.578 2.549 2.561 153,472 -0.02(-0.68%)
Jul 30, 2012 2.599 2.602 2.567 2.578 180,258 -0.02(-0.79%)
Jul 27, 2012 2.558 2.602 2.552 2.599 164,923 +0.03(+1.26%)
Jul 26, 2012 2.564 2.570 2.537 2.567 176,640 +0.05(+1.86%)
Jul 25, 2012 2.531 2.549 2.508 2.520 194,433 +0.00(+0.00%)
Jul 24, 2012 2.558 2.561 2.517 2.520 163,747 -0.04(-1.60%)
Jul 23, 2012 2.575 2.575 2.555 2.561 130,732 -0.06(-2.35%)
Jul 20, 2012 2.658 2.658 2.622 2.622 90,879 -0.05(-1.87%)
Jul 19, 2012 2.663 2.675 2.658 2.672 31,719 +0.01(+0.55%)
Jul 18, 2012 2.663 2.693 2.658 2.658 113,465 -0.01(-0.33%)
Jul 17, 2012 2.672 2.672 2.640 2.666 113,383 -0.00(-0.11%)
Jul 16, 2012 2.669 2.687 2.658 2.669 145,746 -0.01(-0.22%)
Jul 13, 2012 2.660 2.678 2.660 2.675 184,233 +0.01(+0.44%)
Jul 12, 2012 2.622 2.672 2.622 2.663 188,573 +0.01(+0.33%)
Jul 11, 2012 2.681 2.693 2.646 2.655 123,488 -0.01(-0.55%)
Jul 10, 2012 2.699 2.707 2.660 2.669 116,591 -0.03(-1.09%)
Jul 09, 2012 2.681 2.702 2.681 2.699 164,824 +0.01(+0.33%)
Jul 06, 2012 2.666 2.696 2.666 2.690 93,483 -0.01(-0.33%)
Jul 05, 2012 2.693 2.706 2.684 2.699 148,290 +0.00(+0.11%)
Jul 03, 2012 2.652 2.699 2.649 2.696 154,532 +0.04(+1.66%)
Jul 02, 2012 2.628 2.652 2.608 2.652 180,810 +0.04(+1.35%)
Jun 29, 2012 2.619 2.640 2.614 2.616 101,628 +0.03(+1.25%)
Jun 28, 2012 2.558 2.587 2.552 2.584 97,997 +0.00(+0.11%)
Jun 27, 2012 2.567 2.590 2.561 2.581 117,024 +0.03(+1.03%)
Jun 26, 2012 2.552 2.567 2.537 2.555 164,579 +0.00(+0.11%)
Jun 25, 2012 2.546 2.559 2.528 2.552 101,372 -0.02(-0.80%)
Jun 22, 2012 2.578 2.581 2.558 2.572 108,456 +0.01(+0.57%)
Jun 21, 2012 2.611 2.611 2.552 2.558 144,959 -0.04(-1.60%)
Jun 20, 2012 2.599 2.622 2.593 2.599 131,796 +0.01(+0.25%)
Jun 19, 2012 2.581 2.614 2.577 2.593 177,039 +0.02(+0.91%)
Jun 18, 2012 2.546 2.575 2.537 2.570 163,334 +0.01(+0.46%)
Jun 15, 2012 2.523 2.561 2.523 2.558 97,762 +0.03(+1.28%)
Jun 14, 2012 2.526 2.543 2.511 2.526 105,576 +0.00(+0.00%)
Jun 13, 2012 2.534 2.543 2.508 2.526 134,435 -0.01(-0.23%)
Jun 12, 2012 2.508 2.531 2.502 2.531 215,349 +0.02(+0.79%)
Jun 11, 2012 2.546 2.546 2.511 2.511 82,226 -0.02(-0.79%)
Jun 08, 2012 2.508 2.531 2.502 2.531 127,258 +0.00(+0.12%)
Jun 07, 2012 2.555 2.555 2.517 2.528 136,149 +0.01(+0.58%)
Jun 06, 2012 2.484 2.523 2.484 2.514 119,523 +0.04(+1.54%)
Jun 05, 2012 2.458 2.476 2.458 2.476 91,959 +0.02(+0.96%)
Jun 04, 2012 2.476 2.476 2.420 2.452 171,537 +0.00(+0.00%)
Jun 01, 2012 2.475 2.491 2.444 2.452 187,160 -0.06(-2.30%)
May 31, 2012 2.524 2.527 2.487 2.510 160,369 -0.01(-0.34%)
May 30, 2012 2.545 2.545 2.513 2.519 172,581 -0.04(-1.47%)
May 29, 2012 2.539 2.565 2.539 2.556 201,822 +0.02(+0.80%)
May 25, 2012 2.524 2.536 2.504 2.536 135,161 +0.02(+0.92%)
May 24, 2012 2.516 2.524 2.490 2.513 134,579 +0.01(+0.35%)
May 23, 2012 2.472 2.510 2.444 2.504 113,488 +0.02(+0.81%)
May 22, 2012 2.496 2.519 2.475 2.484 312,911 -0.01(-0.35%)
May 21, 2012 2.470 2.494 2.452 2.493 99,126 +0.04(+1.65%)
May 18, 2012 2.478 2.481 2.451 2.452 141,784 -0.02(-0.82%)
May 17, 2012 2.533 2.533 2.472 2.472 246,672 -0.06(-2.39%)
May 16, 2012 2.574 2.585 2.522 2.533 294,980 -0.03(-1.13%)
May 15, 2012 2.582 2.597 2.562 2.562 195,912 -0.01(-0.56%)
May 14, 2012 2.594 2.597 2.571 2.576 129,078 -0.03(-1.11%)
May 11, 2012 2.605 2.620 2.602 2.605 61,468 -0.01(-0.22%)
May 10, 2012 2.631 2.646 2.605 2.611 253,877 +0.00(+0.00%)
May 09, 2012 2.605 2.631 2.602 2.611 127,949 -0.02(-0.77%)
May 08, 2012 2.617 2.633 2.585 2.631 187,330 +0.00(+0.11%)
May 07, 2012 2.608 2.634 2.608 2.628 165,227 +0.00(+0.00%)
May 04, 2012 2.689 2.689 2.625 2.628 113,508 -0.06(-2.36%)
May 03, 2012 2.721 2.724 2.692 2.692 90,474 -0.03(-0.96%)
May 02, 2012 2.698 2.727 2.698 2.718 146,690 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.