Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.720 +0.150 (+1.57%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 3.000 3.035 2.984 2.987 275,372 -0.02(-0.53%)
Apr 29, 2008 3.027 3.027 2.991 3.003 111,608 -0.01(-0.35%)
Apr 28, 2008 2.998 3.022 2.990 3.014 168,735 +0.02(+0.80%)
Apr 25, 2008 2.987 2.998 2.963 2.990 201,532 +0.01(+0.27%)
Apr 24, 2008 2.950 2.998 2.923 2.982 282,269 +0.03(+0.90%)
Apr 23, 2008 2.912 2.966 2.912 2.955 317,814 +0.02(+0.82%)
Apr 22, 2008 2.968 2.968 2.918 2.931 213,257 -0.05(-1.79%)
Apr 21, 2008 2.931 2.984 2.931 2.984 166,566 +0.03(+1.08%)
Apr 18, 2008 2.976 2.979 2.931 2.952 251,236 +0.07(+2.40%)
Apr 17, 2008 2.867 2.899 2.864 2.883 152,763 +0.01(+0.19%)
Apr 16, 2008 2.843 2.878 2.832 2.878 112,494 +0.09(+3.15%)
Apr 15, 2008 2.790 2.800 2.771 2.790 141,118 -0.00(-0.09%)
Apr 14, 2008 2.808 2.814 2.774 2.792 252,730 -0.01(-0.48%)
Apr 11, 2008 2.864 2.864 2.798 2.806 219,547 -0.07(-2.36%)
Apr 10, 2008 2.878 2.894 2.864 2.873 142,611 +0.00(+0.04%)
Apr 09, 2008 2.907 2.920 2.864 2.872 203,784 -0.03(-1.01%)
Apr 08, 2008 2.931 2.931 2.902 2.902 107,334 -0.03(-0.91%)
Apr 07, 2008 2.974 2.982 2.928 2.928 265,332 -0.01(-0.45%)
Apr 04, 2008 2.958 2.963 2.926 2.942 219,922 +0.01(+0.27%)
Apr 03, 2008 2.920 2.950 2.910 2.934 133,229 +0.01(+0.46%)
Apr 02, 2008 2.963 2.968 2.915 2.920 371,541 -0.01(-0.45%)
Apr 01, 2008 2.840 2.942 2.840 2.934 342,268 +0.11(+4.06%)
Mar 31, 2008 2.792 2.821 2.792 2.819 109,435 +0.03(+1.05%)
Mar 28, 2008 2.838 2.838 2.787 2.790 131,728 -0.04(-1.32%)
Mar 27, 2008 2.848 2.872 2.827 2.827 296,482 -0.02(-0.56%)
Mar 26, 2008 2.835 2.849 2.822 2.843 183,894 +0.01(+0.38%)
Mar 25, 2008 2.811 2.840 2.798 2.832 172,635 +0.02(+0.66%)
Mar 24, 2008 2.760 2.824 2.760 2.814 294,605 +0.06(+2.03%)
Mar 21, 2008 2.678 2.779 2.667 2.758 174,511 +0.00(+0.00%)
Mar 20, 2008 2.678 2.779 2.667 2.758 174,511 +0.08(+2.88%)
Mar 19, 2008 2.755 2.790 2.681 2.681 140,735 -0.06(-2.14%)
Mar 18, 2008 2.705 2.795 2.665 2.739 367,788 +0.10(+3.94%)
Mar 17, 2008 2.667 2.678 2.611 2.635 469,492 -0.07(-2.56%)
Mar 14, 2008 2.811 2.811 2.691 2.705 174,887 -0.08(-2.87%)
Mar 13, 2008 2.699 2.808 2.691 2.784 185,395 +0.02(+0.87%)
Mar 12, 2008 2.790 2.835 2.760 2.760 174,511 -0.03(-0.96%)
Mar 11, 2008 2.747 2.843 2.718 2.787 276,591 +0.10(+3.67%)
Mar 10, 2008 2.779 2.784 2.689 2.689 267,209 -0.10(-3.44%)
Mar 07, 2008 2.779 2.817 2.766 2.784 254,074 -0.01(-0.48%)
Mar 06, 2008 2.907 2.907 2.798 2.798 189,898 -0.06(-2.14%)
Mar 05, 2008 2.832 2.907 2.832 2.859 100,713 +0.03(+0.94%)
Mar 04, 2008 2.843 2.886 2.806 2.832 242,064 -0.13(-4.41%)
Mar 03, 2008 3.038 3.038 2.928 2.963 234,934 -0.01(-0.18%)
Feb 29, 2008 3.043 3.043 2.968 2.968 137,631 -0.09(-2.79%)
Feb 28, 2008 3.064 3.077 3.035 3.054 87,304 -0.02(-0.78%)
Feb 27, 2008 3.075 3.112 3.054 3.078 101,704 +0.02(+0.52%)
Feb 26, 2008 3.056 3.110 3.043 3.062 126,849 +0.02(+0.52%)
Feb 25, 2008 3.038 3.062 2.995 3.046 285,598 +0.04(+1.42%)
Feb 22, 2008 3.006 3.011 2.944 3.003 233,057 +0.03(+1.17%)
Feb 21, 2008 3.008 3.064 2.968 2.968 134,730 -0.04(-1.42%)
Feb 20, 2008 2.931 3.011 2.923 3.011 212,416 +0.06(+2.17%)
Feb 19, 2008 2.939 2.992 2.923 2.947 244,830 +0.00(+0.00%)
Feb 18, 2008 2.971 2.979 2.920 2.947 0 +0.00(+0.00%)
Feb 15, 2008 2.971 2.979 2.920 2.947 332,510 -0.04(-1.25%)
Feb 14, 2008 3.128 3.128 2.984 2.984 307,339 -0.11(-3.61%)
Feb 13, 2008 3.080 3.118 3.072 3.096 166,596 +0.03(+1.04%)
Feb 12, 2008 3.048 3.072 3.046 3.064 195,269 +0.03(+1.05%)
Feb 11, 2008 3.027 3.064 3.008 3.032 229,710 -0.01(-0.35%)
Feb 08, 2008 3.051 3.083 3.000 3.043 237,876 -0.02(-0.52%)
Feb 07, 2008 2.998 3.080 2.976 3.059 157,623 +0.05(+1.77%)
Feb 06, 2008 3.022 3.099 3.006 3.006 304,145 -0.03(-1.05%)
Feb 05, 2008 3.038 3.080 3.014 3.038 212,041 -0.07(-2.36%)
Feb 04, 2008 3.120 3.134 3.096 3.111 106,782 -0.03(-0.81%)
Feb 01, 2008 3.091 3.152 3.070 3.136 234,446 +0.07(+2.35%)
Jan 31, 2008 2.944 3.099 2.912 3.064 473,350 +0.10(+3.23%)
Jan 30, 2008 3.011 3.051 2.944 2.968 337,389 +0.00(+0.00%)
Jan 29, 2008 2.987 2.987 2.918 2.968 388,429 +0.03(+1.00%)
Jan 28, 2008 2.816 2.939 2.816 2.939 284,874 +0.07(+2.32%)
Jan 25, 2008 2.904 2.968 2.854 2.872 402,315 -0.01(-0.46%)
Jan 24, 2008 2.816 2.886 2.816 2.886 250,722 +0.09(+3.14%)
Jan 23, 2008 2.657 2.971 2.617 2.798 549,805 +0.09(+3.35%)
Jan 22, 2008 2.718 2.753 2.507 2.707 903,779 -0.06(-2.03%)
Jan 21, 2008 2.899 2.899 2.739 2.763 0 +0.00(+0.00%)
Jan 18, 2008 2.899 2.899 2.739 2.763 783,899 -0.10(-3.35%)
Jan 17, 2008 2.920 2.939 2.848 2.859 490,227 -0.06(-1.92%)
Jan 16, 2008 2.880 2.958 2.864 2.915 593,066 -0.01(-0.27%)
Jan 15, 2008 2.947 2.982 2.896 2.923 425,958 -0.09(-2.92%)
Jan 14, 2008 2.982 3.014 2.982 3.011 332,671 +0.05(+1.71%)
Jan 11, 2008 3.030 3.032 2.942 2.960 337,892 -0.08(-2.71%)
Jan 10, 2008 2.971 3.056 2.947 3.043 303,612 +0.02(+0.67%)
Jan 09, 2008 3.006 3.032 2.955 3.023 459,690 +0.01(+0.21%)
Jan 08, 2008 3.094 3.115 3.016 3.016 272,399 -0.06(-1.82%)
Jan 07, 2008 3.102 3.107 3.048 3.072 412,448 -0.02(-0.60%)
Jan 04, 2008 3.144 3.147 3.075 3.091 317,498 -0.08(-2.52%)
Jan 03, 2008 3.166 3.221 3.163 3.171 233,500 +0.01(+0.17%)
Jan 02, 2008 3.197 3.213 3.150 3.166 229,304 -0.02(-0.50%)
Jan 01, 2008 3.144 3.208 3.136 3.182 0 +0.00(+0.00%)
Dec 31, 2007 3.144 3.208 3.136 3.182 709,681 +0.03(+1.02%)
Dec 28, 2007 3.179 3.184 3.147 3.150 683,061 -0.01(-0.25%)
Dec 27, 2007 3.200 3.211 3.131 3.158 714,559 -0.04(-1.33%)
Dec 26, 2007 3.211 3.227 3.168 3.200 364,785 +0.03(+0.84%)
Dec 24, 2007 3.171 3.200 3.163 3.174 190,274 +0.03(+0.93%)
Dec 21, 2007 3.118 3.163 3.118 3.144 305,114 +0.06(+1.99%)
Dec 20, 2007 3.096 3.096 3.038 3.083 389,930 +0.01(+0.17%)
Dec 19, 2007 3.067 3.104 3.054 3.078 239,062 +0.02(+0.79%)
Dec 18, 2007 3.035 3.078 2.998 3.054 553,558 +0.02(+0.70%)
Dec 17, 2007 3.075 3.083 3.016 3.032 502,894 -0.04(-1.39%)
Dec 14, 2007 3.118 3.128 3.064 3.075 391,431 -0.05(-1.70%)
Dec 13, 2007 3.102 3.155 3.086 3.128 354,277 -0.01(-0.34%)
Dec 12, 2007 3.237 3.237 3.102 3.139 348,272 +0.02(+0.68%)
Dec 11, 2007 3.219 3.235 3.104 3.118 415,075 -0.09(-2.90%)
Dec 10, 2007 3.216 3.251 3.200 3.211 355,778 -0.01(-0.17%)
Dec 07, 2007 3.299 3.299 3.208 3.216 431,212 -0.03(-1.07%)
Dec 06, 2007 3.134 3.251 3.134 3.251 477,749 +0.08(+2.43%)
Dec 05, 2007 3.150 3.201 3.150 3.174 380,548 +0.03(+1.02%)
Dec 04, 2007 3.211 3.211 3.141 3.142 355,028 -0.14(-4.38%)
Dec 03, 2007 3.331 3.331 3.269 3.285 293,720 -0.01(-0.32%)
Nov 30, 2007 3.333 3.344 3.288 3.296 342,643 +0.03(+1.06%)
Nov 29, 2007 3.285 3.291 3.245 3.261 165,977 -0.00(-0.08%)
Nov 28, 2007 3.171 3.264 3.171 3.264 211,665 +0.12(+3.81%)
Nov 27, 2007 3.104 3.155 3.096 3.144 408,319 +0.05(+1.46%)
Nov 26, 2007 3.192 3.192 3.091 3.099 358,409 -0.07(-2.35%)
Nov 23, 2007 3.110 3.184 3.110 3.174 133,987 +0.08(+2.50%)
Nov 21, 2007 3.104 3.136 3.086 3.096 425,429 -0.07(-2.19%)
Nov 20, 2007 3.152 3.203 3.118 3.166 419,954 -0.02(-0.50%)
Nov 19, 2007 3.197 3.203 3.147 3.182 347,897 -0.04(-1.32%)
Nov 16, 2007 3.200 3.259 3.179 3.224 328,010 +0.01(+0.25%)
Nov 15, 2007 3.291 3.299 3.211 3.216 367,788 -0.10(-2.97%)
Nov 14, 2007 3.395 3.397 3.301 3.315 209,414 -0.01(-0.32%)
Nov 13, 2007 3.259 3.355 3.259 3.325 207,162 +0.06(+1.88%)
Nov 12, 2007 3.264 3.344 3.251 3.264 289,089 -0.06(-1.92%)
Nov 09, 2007 3.309 3.344 3.283 3.328 257,451 -0.05(-1.34%)
Nov 08, 2007 3.349 3.397 3.307 3.373 325,417 -0.01(-0.16%)
Nov 07, 2007 3.424 3.435 3.373 3.379 332,510 -0.08(-2.24%)
Nov 06, 2007 3.456 3.469 3.408 3.456 219,171 +0.00(+0.08%)
Nov 05, 2007 3.408 3.472 3.408 3.453 287,876 -0.02(-0.54%)
Nov 02, 2007 3.491 3.493 3.440 3.472 317,498 +0.00(+0.00%)
Nov 01, 2007 3.499 3.531 3.464 3.472 355,028 -0.09(-2.54%)
Oct 31, 2007 3.552 3.584 3.549 3.563 196,278 +0.02(+0.53%)
Oct 30, 2007 3.552 3.565 3.528 3.544 297,608 -0.03(-0.89%)
Oct 29, 2007 3.563 3.589 3.552 3.576 169,632 +0.01(+0.22%)
Oct 26, 2007 3.544 3.568 3.525 3.568 218,421 +0.05(+1.36%)
Oct 25, 2007 3.555 3.581 3.512 3.520 172,635 -0.04(-1.12%)
Oct 24, 2007 3.573 3.573 3.496 3.560 294,230 -0.03(-0.74%)
Oct 23, 2007 3.613 3.613 3.563 3.587 154,245 +0.02(+0.45%)
Oct 22, 2007 3.520 3.581 3.517 3.571 205,661 +0.02(+0.68%)
Oct 19, 2007 3.608 3.613 3.547 3.547 279,969 -0.10(-2.63%)
Oct 18, 2007 3.619 3.642 3.605 3.642 206,036 +0.02(+0.51%)
Oct 17, 2007 3.650 3.664 3.584 3.624 204,910 -0.00(-0.07%)
Oct 16, 2007 3.650 3.658 3.626 3.626 227,052 -0.03(-0.87%)
Oct 15, 2007 3.698 3.698 3.653 3.658 272,463 -0.04(-1.08%)
Oct 12, 2007 3.645 3.709 3.645 3.698 150,492 +0.03(+0.80%)
Oct 11, 2007 3.730 3.736 3.666 3.669 173,385 -0.02(-0.58%)
Oct 10, 2007 3.669 3.701 3.626 3.690 308,867 +0.01(+0.14%)
Oct 09, 2007 3.650 3.709 3.632 3.685 275,090 +0.06(+1.69%)
Oct 08, 2007 3.642 3.664 3.616 3.624 173,385 -0.04(-1.02%)
Oct 05, 2007 3.650 3.690 3.642 3.661 153,119 +0.04(+1.02%)
Oct 04, 2007 3.597 3.680 3.597 3.624 129,851 +0.02(+0.67%)
Oct 03, 2007 3.589 3.629 3.571 3.600 254,449 -0.01(-0.22%)
Oct 02, 2007 3.595 3.616 3.587 3.608 278,468 +0.02(+0.67%)
Oct 01, 2007 3.547 3.605 3.547 3.584 293,855 +0.05(+1.36%)
Sep 28, 2007 3.581 3.584 3.531 3.536 181,642 -0.05(-1.26%)
Sep 27, 2007 3.597 3.629 3.563 3.581 291,603 -0.01(-0.22%)
Sep 26, 2007 3.597 3.616 3.579 3.589 148,991 +0.01(+0.15%)
Sep 25, 2007 3.557 3.603 3.547 3.584 208,663 -0.01(-0.30%)
Sep 24, 2007 3.613 3.624 3.573 3.595 194,777 +0.01(+0.37%)
Sep 21, 2007 3.576 3.600 3.563 3.581 225,551 +0.03(+0.90%)
Sep 20, 2007 3.557 3.572 3.531 3.549 187,647 -0.02(-0.67%)
Sep 19, 2007 3.549 3.605 3.549 3.573 255,950 +0.04(+1.21%)
Sep 18, 2007 3.440 3.531 3.427 3.531 223,299 +0.11(+3.11%)
Sep 17, 2007 3.464 3.475 3.424 3.424 303,988 -0.07(-2.06%)
Sep 14, 2007 3.501 3.520 3.467 3.496 314,121 -0.03(-0.98%)
Sep 13, 2007 3.533 3.560 3.523 3.531 163,252 +0.02(+0.53%)
Sep 12, 2007 3.549 3.573 3.475 3.512 341,892 -0.04(-1.20%)
Sep 11, 2007 3.579 3.600 3.531 3.555 107,709 -0.02(-0.67%)
Sep 10, 2007 3.624 3.640 3.560 3.579 146,364 -0.05(-1.25%)
Sep 07, 2007 3.637 3.661 3.611 3.624 138,483 -0.07(-1.95%)
Sep 06, 2007 3.661 3.704 3.624 3.696 222,924 +0.03(+0.95%)
Sep 05, 2007 3.666 3.688 3.642 3.661 141,485 -0.03(-0.77%)
Sep 04, 2007 3.664 3.701 3.653 3.690 152,744 -0.05(-1.44%)
Aug 31, 2007 3.762 3.768 3.690 3.744 195,528 +0.02(+0.50%)
Aug 30, 2007 3.706 3.757 3.688 3.725 154,621 -0.02(-0.50%)
Aug 29, 2007 3.629 3.749 3.629 3.744 154,245 +0.09(+2.48%)
Aug 28, 2007 3.712 3.712 3.653 3.653 140,735 -0.07(-1.79%)
Aug 27, 2007 3.733 3.736 3.690 3.720 138,108 -0.02(-0.57%)
Aug 24, 2007 3.658 3.741 3.637 3.741 159,875 +0.07(+1.96%)
Aug 23, 2007 3.701 3.733 3.656 3.669 231,181 -0.01(-0.15%)
Aug 22, 2007 3.674 3.712 3.653 3.674 188,397 +0.03(+0.80%)
Aug 21, 2007 3.581 3.661 3.571 3.645 288,976 +0.08(+2.32%)
Aug 20, 2007 3.517 3.584 3.517 3.563 290,102 +0.05(+1.42%)
Aug 17, 2007 3.432 3.517 3.371 3.513 313,370 +0.18(+5.38%)
Aug 16, 2007 3.331 3.389 3.136 3.333 833,528 -0.11(-3.26%)
Aug 15, 2007 3.549 3.565 3.336 3.446 521,658 -0.13(-3.64%)
Aug 14, 2007 3.704 3.704 3.576 3.576 216,169 -0.11(-3.03%)
Aug 13, 2007 3.757 3.760 3.688 3.688 155,747 -0.01(-0.22%)
Aug 10, 2007 3.587 3.723 3.587 3.696 335,137 -0.02(-0.50%)
Aug 09, 2007 3.717 3.760 3.690 3.714 138,858 -0.05(-1.20%)
Aug 08, 2007 3.720 3.808 3.720 3.760 224,801 +0.07(+1.95%)
Aug 07, 2007 3.693 3.714 3.648 3.688 288,225 +0.01(+0.36%)
Aug 06, 2007 3.544 3.677 3.536 3.674 440,219 +0.01(+0.26%)
Aug 03, 2007 3.746 3.765 3.664 3.665 120,469 -0.10(-2.66%)
Aug 02, 2007 3.770 3.837 3.744 3.765 196,654 +0.03(+0.71%)
Aug 01, 2007 3.757 3.797 3.698 3.738 350,524 -0.03(-0.92%)
Jul 31, 2007 3.821 3.868 3.773 3.773 263,831 -0.02(-0.63%)
Jul 30, 2007 3.712 3.808 3.696 3.797 308,867 +0.04(+0.99%)
Jul 27, 2007 3.733 3.797 3.712 3.760 200,407 +0.01(+0.21%)
Jul 26, 2007 3.893 3.899 3.576 3.752 796,749 -0.20(-5.12%)
Jul 25, 2007 3.984 3.984 3.898 3.954 231,556 +0.02(+0.41%)
Jul 24, 2007 4.024 4.024 3.914 3.938 320,876 -0.10(-2.57%)
Jul 23, 2007 4.109 4.170 4.042 4.042 229,304 -0.06(-1.37%)
Jul 20, 2007 4.149 4.149 4.069 4.098 176,388 -0.05(-1.22%)
Jul 19, 2007 4.146 4.159 4.127 4.149 104,331 +0.04(+0.97%)
Jul 18, 2007 4.093 4.122 4.070 4.109 134,730 -0.04(-0.90%)
Jul 17, 2007 4.135 4.167 4.133 4.146 135,105 -0.02(-0.38%)
Jul 16, 2007 4.159 4.170 4.137 4.162 109,210 +0.01(+0.26%)
Jul 13, 2007 4.127 4.173 4.106 4.151 65,301 -0.00(-0.06%)
Jul 12, 2007 4.135 4.177 4.133 4.154 171,134 +0.05(+1.10%)
Jul 11, 2007 4.074 4.117 4.063 4.109 136,982 +0.04(+0.92%)
Jul 10, 2007 4.095 4.130 4.071 4.071 142,611 -0.06(-1.48%)
Jul 09, 2007 4.146 4.157 4.127 4.133 130,602 -0.01(-0.13%)
Jul 06, 2007 4.122 4.143 4.117 4.138 163,628 +0.02(+0.39%)
Jul 05, 2007 4.135 4.143 4.103 4.122 74,683 -0.02(-0.45%)
Jul 03, 2007 4.127 4.143 4.125 4.141 79,937 +0.02(+0.52%)
Jul 02, 2007 4.114 4.143 4.109 4.119 112,212 +0.01(+0.32%)
Jun 29, 2007 4.149 4.151 4.077 4.106 99,452 -0.03(-0.71%)
Jun 28, 2007 4.117 4.157 4.117 4.135 95,324 +0.00(+0.06%)
Jun 27, 2007 4.037 4.133 4.037 4.133 77,310 +0.06(+1.57%)
Jun 26, 2007 4.103 4.121 4.045 4.069 176,388 -0.04(-0.91%)
Jun 25, 2007 4.106 4.149 4.101 4.106 157,998 -0.02(-0.58%)
Jun 22, 2007 4.138 4.138 4.079 4.130 114,089 -0.01(-0.19%)
Jun 21, 2007 4.117 4.165 4.090 4.138 111,087 +0.01(+0.19%)
Jun 20, 2007 4.167 4.170 4.130 4.130 87,068 -0.03(-0.64%)
Jun 19, 2007 4.186 4.186 4.130 4.157 128,350 -0.01(-0.32%)
Jun 18, 2007 4.154 4.178 4.125 4.170 156,872 +0.02(+0.58%)
Jun 15, 2007 4.135 4.159 4.130 4.146 77,310 +0.03(+0.65%)
Jun 14, 2007 4.093 4.135 4.090 4.119 104,707 +0.01(+0.19%)
Jun 13, 2007 4.037 4.122 4.037 4.111 140,359 +0.08(+1.98%)
Jun 12, 2007 4.032 4.071 4.029 4.032 189,898 -0.06(-1.37%)
Jun 11, 2007 4.117 4.117 4.061 4.087 237,561 -0.01(-0.32%)
Jun 08, 2007 4.037 4.141 4.000 4.101 392,557 +0.07(+1.78%)
Jun 07, 2007 4.117 4.119 4.021 4.029 228,929 -0.08(-1.94%)
Jun 06, 2007 4.175 4.175 4.090 4.109 288,225 -0.07(-1.72%)
Jun 05, 2007 4.210 4.221 4.170 4.181 197,404 -0.05(-1.07%)
Jun 04, 2007 4.218 4.253 4.173 4.226 307,741 -0.08(-1.80%)
Jun 01, 2007 4.247 4.311 4.247 4.303 367,412 +0.05(+1.19%)
May 31, 2007 4.261 4.263 4.237 4.253 146,739 +0.01(+0.25%)
May 30, 2007 4.170 4.242 4.106 4.242 228,929 +0.03(+0.82%)
May 29, 2007 4.221 4.239 4.186 4.207 110,336 +0.01(+0.19%)
May 25, 2007 4.210 4.226 4.173 4.199 112,963 +0.02(+0.38%)
May 24, 2007 4.250 4.287 4.178 4.183 132,103 -0.09(-2.06%)
May 23, 2007 4.274 4.295 4.258 4.271 130,977 +0.01(+0.25%)
May 22, 2007 4.247 4.269 4.237 4.261 64,175 +0.02(+0.57%)
May 21, 2007 4.250 4.253 4.221 4.237 153,119 +0.01(+0.19%)
May 18, 2007 4.202 4.231 4.194 4.229 52,541 +0.04(+0.95%)
May 17, 2007 4.186 4.205 4.183 4.189 120,844 -0.01(-0.32%)
May 16, 2007 4.223 4.223 4.181 4.202 121,970 +0.02(+0.39%)
May 15, 2007 4.202 4.239 4.183 4.186 187,271 -0.03(-0.70%)
May 14, 2007 4.199 4.226 4.199 4.215 147,115 -0.01(-0.13%)
May 11, 2007 4.237 4.237 4.205 4.221 252,948 -0.02(-0.38%)
May 10, 2007 4.279 4.290 4.237 4.237 133,979 -0.06(-1.36%)
May 09, 2007 4.277 4.309 4.277 4.295 122,721 +0.01(+0.25%)
May 08, 2007 4.298 4.298 4.282 4.285 149,742 -0.01(-0.31%)
May 07, 2007 4.285 4.311 4.285 4.298 138,483 +0.00(+0.06%)
May 04, 2007 4.245 4.298 4.245 4.295 117,842 +0.05(+1.13%)
May 03, 2007 4.223 4.247 4.218 4.247 148,241 +0.04(+0.89%)
May 02, 2007 4.165 4.234 4.165 4.210 137,357 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.