Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royce Micro-Cap Trust, Inc. (NY: RMT )

9.750 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 4.317 4.317 4.223 4.245 153,495 -0.06(-1.42%)
Apr 27, 2007 4.317 4.327 4.301 4.306 86,692 -0.02(-0.43%)
Apr 26, 2007 4.314 4.330 4.279 4.325 169,257 +0.02(+0.50%)
Apr 25, 2007 4.298 4.317 4.271 4.303 177,138 +0.01(+0.24%)
Apr 24, 2007 4.335 4.335 4.293 4.293 126,849 -0.05(-1.23%)
Apr 23, 2007 4.362 4.367 4.333 4.346 70,555 +0.00(+0.00%)
Apr 20, 2007 4.367 4.391 4.338 4.346 107,334 +0.01(+0.12%)
Apr 19, 2007 4.370 4.391 4.333 4.341 121,219 -0.06(-1.27%)
Apr 18, 2007 4.314 4.397 4.303 4.397 154,996 +0.06(+1.35%)
Apr 17, 2007 4.311 4.338 4.311 4.338 241,689 +0.03(+0.62%)
Apr 16, 2007 4.309 4.317 4.231 4.311 240,563 +0.03(+0.62%)
Apr 13, 2007 4.261 4.285 4.253 4.285 71,681 +0.03(+0.69%)
Apr 12, 2007 4.263 4.263 4.215 4.255 123,096 +0.03(+0.76%)
Apr 11, 2007 4.298 4.322 4.202 4.223 185,770 -0.09(-2.04%)
Apr 10, 2007 4.330 4.343 4.298 4.311 99,077 -0.02(-0.55%)
Apr 09, 2007 4.341 4.343 4.319 4.335 158,374 +0.02(+0.43%)
Apr 05, 2007 4.325 4.335 4.306 4.317 120,094 -0.01(-0.17%)
Apr 04, 2007 4.330 4.346 4.314 4.324 79,187 -0.01(-0.32%)
Apr 03, 2007 4.325 4.370 4.325 4.338 157,623 +0.02(+0.43%)
Apr 02, 2007 4.311 4.367 4.309 4.319 88,194 +0.03(+0.68%)
Mar 30, 2007 4.295 4.319 4.290 4.290 79,562 +0.01(+0.25%)
Mar 29, 2007 4.306 4.362 4.266 4.279 177,514 -0.01(-0.12%)
Mar 28, 2007 4.303 4.322 4.279 4.285 153,119 -0.06(-1.35%)
Mar 27, 2007 4.381 4.381 4.325 4.343 112,212 -0.03(-0.61%)
Mar 26, 2007 4.423 4.431 4.287 4.370 215,043 -0.04(-0.85%)
Mar 23, 2007 4.375 4.437 4.373 4.407 100,203 +0.02(+0.55%)
Mar 22, 2007 4.407 4.410 4.333 4.383 154,996 -0.00(-0.06%)
Mar 21, 2007 4.330 4.397 4.303 4.386 82,564 +0.09(+2.17%)
Mar 20, 2007 4.210 4.343 4.210 4.293 172,259 +0.06(+1.51%)
Mar 19, 2007 4.186 4.234 4.186 4.229 74,308 +0.03(+0.70%)
Mar 16, 2007 4.157 4.205 4.157 4.199 107,709 +0.05(+1.09%)
Mar 15, 2007 4.170 4.205 4.138 4.154 250,321 -0.02(-0.38%)
Mar 14, 2007 4.154 4.175 4.130 4.170 162,877 -0.01(-0.13%)
Mar 13, 2007 4.245 4.245 4.159 4.175 107,709 -0.07(-1.63%)
Mar 12, 2007 4.247 4.277 4.226 4.245 206,787 -0.07(-1.55%)
Mar 09, 2007 4.143 4.351 4.130 4.311 601,596 +0.17(+4.12%)
Mar 08, 2007 4.119 4.165 4.119 4.141 246,568 +0.05(+1.11%)
Mar 07, 2007 4.069 4.127 4.069 4.095 133,979 +0.03(+0.72%)
Mar 06, 2007 4.045 4.117 4.013 4.066 322,752 +0.10(+2.55%)
Mar 05, 2007 4.010 4.037 3.784 3.965 949,118 -0.21(-5.10%)
Mar 02, 2007 4.295 4.303 4.151 4.178 256,701 -0.21(-4.68%)
Mar 01, 2007 4.378 4.427 4.143 4.383 529,975 -0.12(-2.72%)
Feb 28, 2007 4.437 4.548 4.431 4.506 201,908 +0.09(+2.11%)
Feb 27, 2007 4.546 4.546 4.410 4.413 307,365 -0.18(-3.89%)
Feb 26, 2007 4.596 4.607 4.572 4.591 175,637 -0.03(-0.75%)
Feb 23, 2007 4.610 4.634 4.594 4.626 176,388 +0.02(+0.40%)
Feb 22, 2007 4.612 4.639 4.588 4.607 177,514 -0.00(-0.06%)
Feb 21, 2007 4.588 4.623 4.583 4.610 248,069 +0.01(+0.12%)
Feb 20, 2007 4.554 4.610 4.543 4.604 282,971 +0.03(+0.58%)
Feb 16, 2007 4.548 4.588 4.535 4.578 246,192 -0.01(-0.29%)
Feb 15, 2007 4.583 4.612 4.570 4.591 242,815 +0.02(+0.47%)
Feb 14, 2007 4.572 4.599 4.543 4.570 258,408 +0.01(+0.23%)
Feb 13, 2007 4.514 4.562 4.503 4.559 148,991 +0.05(+1.00%)
Feb 12, 2007 4.556 4.588 4.500 4.514 214,292 -0.05(-1.17%)
Feb 09, 2007 4.567 4.596 4.559 4.567 166,255 +0.01(+0.18%)
Feb 08, 2007 4.530 4.559 4.490 4.559 198,905 +0.02(+0.35%)
Feb 07, 2007 4.543 4.570 4.522 4.543 214,668 -0.00(-0.06%)
Feb 06, 2007 4.583 4.623 4.524 4.546 226,677 -0.03(-0.58%)
Feb 05, 2007 4.516 4.607 4.516 4.572 216,544 +0.06(+1.42%)
Feb 02, 2007 4.474 4.530 4.434 4.508 240,938 +0.04(+0.89%)
Feb 01, 2007 4.463 4.527 4.434 4.468 264,957 +0.04(+0.84%)
Jan 31, 2007 4.407 4.476 4.407 4.431 244,316 +0.01(+0.24%)
Jan 30, 2007 4.423 4.476 4.397 4.421 232,682 +0.04(+0.85%)
Jan 29, 2007 4.386 4.413 4.351 4.383 151,994 +0.01(+0.18%)
Jan 26, 2007 4.389 4.389 4.343 4.375 102,455 +0.00(+0.00%)
Jan 25, 2007 4.386 4.413 4.370 4.375 114,464 -0.01(-0.24%)
Jan 24, 2007 4.309 4.386 4.301 4.386 164,754 +0.08(+1.79%)
Jan 23, 2007 4.277 4.309 4.263 4.309 146,364 +0.03(+0.81%)
Jan 22, 2007 4.311 4.314 4.250 4.274 130,227 -0.01(-0.19%)
Jan 19, 2007 4.301 4.330 4.277 4.282 169,257 +0.01(+0.12%)
Jan 18, 2007 4.250 4.287 4.239 4.277 111,087 +0.02(+0.38%)
Jan 17, 2007 4.266 4.285 4.202 4.261 204,159 -0.05(-1.11%)
Jan 16, 2007 4.311 4.330 4.290 4.309 246,568 -0.02(-0.43%)
Jan 12, 2007 4.301 4.343 4.279 4.327 185,019 +0.06(+1.50%)
Jan 11, 2007 4.197 4.263 4.154 4.263 213,542 +0.05(+1.27%)
Jan 10, 2007 4.197 4.234 4.170 4.210 250,321 -0.01(-0.25%)
Jan 09, 2007 4.269 4.290 4.205 4.221 234,183 -0.06(-1.31%)
Jan 08, 2007 4.349 4.349 4.189 4.277 448,851 -0.03(-0.80%)
Jan 05, 2007 4.378 4.381 4.197 4.311 267,959 -0.07(-1.52%)
Jan 04, 2007 4.389 4.415 4.330 4.378 328,382 +0.00(+0.00%)
Jan 03, 2007 4.410 4.423 4.290 4.378 373,417 -0.04(-0.84%)
Dec 29, 2006 4.394 4.415 4.359 4.415 162,877 +0.03(+0.73%)
Dec 28, 2006 4.399 4.402 4.368 4.383 158,749 -0.02(-0.36%)
Dec 27, 2006 4.317 4.421 4.287 4.399 190,649 +0.10(+2.23%)
Dec 26, 2006 4.210 4.314 4.186 4.303 299,859 +0.09(+2.22%)
Dec 22, 2006 4.173 4.210 4.157 4.210 227,803 +0.07(+1.74%)
Dec 21, 2006 4.106 4.149 4.106 4.138 106,583 +0.02(+0.52%)
Dec 20, 2006 4.130 4.151 4.095 4.117 104,707 -0.01(-0.32%)
Dec 19, 2006 4.130 4.162 4.122 4.130 87,818 -0.02(-0.51%)
Dec 18, 2006 4.207 4.221 4.143 4.151 106,583 -0.03(-0.70%)
Dec 15, 2006 4.141 4.218 4.101 4.181 209,038 +0.05(+1.23%)
Dec 14, 2006 4.159 4.186 4.117 4.130 209,038 -0.04(-0.96%)
Dec 13, 2006 4.159 4.173 4.138 4.170 115,965 +0.02(+0.58%)
Dec 12, 2006 4.170 4.170 4.133 4.146 141,861 -0.03(-0.64%)
Dec 11, 2006 4.234 4.234 4.165 4.173 130,227 -0.05(-1.14%)
Dec 08, 2006 4.189 4.221 4.175 4.221 63,799 +0.03(+0.83%)
Dec 07, 2006 4.183 4.223 4.175 4.186 83,315 -0.03(-0.70%)
Dec 06, 2006 4.202 4.215 4.199 4.215 58,170 +0.00(+0.00%)
Dec 05, 2006 4.183 4.231 4.183 4.215 136,231 +0.05(+1.09%)
Dec 04, 2006 4.226 4.226 4.119 4.170 232,307 -0.19(-4.34%)
Dec 01, 2006 4.365 4.421 4.322 4.359 303,612 -0.03(-0.79%)
Nov 30, 2006 4.357 4.397 4.317 4.394 201,908 +0.04(+0.86%)
Nov 29, 2006 4.314 4.362 4.285 4.357 164,378 +0.07(+1.62%)
Nov 28, 2006 4.189 4.330 4.189 4.287 198,530 +0.05(+1.19%)
Nov 27, 2006 4.319 4.319 4.183 4.237 260,454 -0.07(-1.55%)
Nov 24, 2006 4.287 4.317 4.287 4.303 82,939 -0.01(-0.25%)
Nov 22, 2006 4.330 4.330 4.285 4.314 203,034 +0.03(+0.74%)
Nov 21, 2006 4.247 4.330 4.231 4.282 108,459 +0.06(+1.46%)
Nov 20, 2006 4.237 4.242 4.183 4.221 195,528 +0.06(+1.34%)
Nov 17, 2006 4.175 4.202 4.143 4.165 109,585 -0.01(-0.19%)
Nov 16, 2006 4.157 4.173 4.122 4.173 123,471 +0.04(+0.90%)
Nov 15, 2006 4.117 4.157 4.117 4.135 121,970 +0.02(+0.52%)
Nov 14, 2006 4.130 4.130 4.063 4.114 235,309 -0.01(-0.36%)
Nov 13, 2006 4.109 4.202 4.109 4.129 150,868 +0.01(+0.36%)
Nov 10, 2006 4.114 4.122 4.069 4.114 79,187 +0.02(+0.39%)
Nov 09, 2006 4.087 4.157 4.087 4.098 112,963 +0.01(+0.20%)
Nov 08, 2006 4.103 4.103 4.058 4.090 114,089 -0.01(-0.32%)
Nov 07, 2006 4.016 4.130 4.000 4.103 177,889 +0.09(+2.33%)
Nov 06, 2006 3.970 4.013 3.970 4.010 125,348 +0.05(+1.35%)
Nov 03, 2006 3.893 3.962 3.890 3.957 126,474 +0.09(+2.34%)
Nov 02, 2006 3.970 3.997 3.866 3.866 203,034 -0.13(-3.27%)
Nov 01, 2006 4.016 4.022 3.981 3.997 150,492 -0.00(-0.07%)
Oct 31, 2006 4.032 4.032 3.970 4.000 165,879 -0.01(-0.13%)
Oct 30, 2006 3.997 4.055 3.976 4.005 197,779 -0.01(-0.13%)
Oct 27, 2006 4.029 4.050 3.997 4.010 200,782 -0.01(-0.27%)
Oct 26, 2006 3.981 4.050 3.957 4.021 399,312 +0.02(+0.60%)
Oct 25, 2006 4.042 4.045 3.970 3.997 185,770 -0.05(-1.25%)
Oct 24, 2006 3.997 4.047 3.989 4.047 102,079 +0.06(+1.54%)
Oct 23, 2006 3.925 4.010 3.925 3.986 176,012 +0.03(+0.88%)
Oct 20, 2006 3.941 3.952 3.925 3.952 56,294 +0.01(+0.27%)
Oct 19, 2006 3.890 3.944 3.889 3.941 96,825 +0.03(+0.68%)
Oct 18, 2006 3.898 3.928 3.885 3.914 92,322 +0.00(+0.00%)
Oct 17, 2006 3.949 3.949 3.877 3.914 173,010 -0.03(-0.74%)
Oct 16, 2006 3.917 3.944 3.901 3.944 99,452 +0.05(+1.37%)
Oct 13, 2006 3.880 3.909 3.866 3.890 132,478 -0.01(-0.34%)
Oct 12, 2006 3.890 3.933 3.866 3.904 111,087 +0.00(+0.00%)
Oct 11, 2006 3.840 3.906 3.840 3.904 78,436 +0.02(+0.48%)
Oct 10, 2006 3.818 3.893 3.818 3.885 136,231 +0.03(+0.90%)
Oct 09, 2006 3.805 3.850 3.797 3.850 141,485 +0.03(+0.70%)
Oct 06, 2006 3.816 3.832 3.802 3.824 148,991 +0.01(+0.14%)
Oct 05, 2006 3.792 3.832 3.792 3.818 191,399 +0.00(+0.00%)
Oct 04, 2006 3.805 3.829 3.773 3.818 186,896 +0.00(+0.07%)
Oct 03, 2006 3.866 3.866 3.776 3.816 267,209 -0.05(-1.31%)
Oct 02, 2006 3.882 3.890 3.866 3.866 98,702 -0.03(-0.75%)
Sep 29, 2006 3.922 3.930 3.888 3.896 77,685 -0.02(-0.48%)
Sep 28, 2006 3.944 3.944 3.890 3.914 145,614 -0.02(-0.41%)
Sep 27, 2006 3.930 3.953 3.914 3.930 141,110 +0.00(+0.00%)
Sep 26, 2006 3.920 3.968 3.920 3.930 198,530 +0.00(+0.00%)
Sep 25, 2006 3.904 3.952 3.904 3.930 116,341 +0.04(+0.96%)
Sep 22, 2006 3.917 3.917 3.880 3.893 79,562 -0.02(-0.61%)
Sep 21, 2006 3.920 3.941 3.904 3.917 119,343 -0.01(-0.27%)
Sep 20, 2006 3.946 3.946 3.917 3.928 191,024 -0.00(-0.07%)
Sep 19, 2006 3.992 4.005 3.904 3.930 113,714 -0.07(-1.73%)
Sep 18, 2006 4.026 4.047 3.994 4.000 134,355 -0.03(-0.79%)
Sep 15, 2006 4.005 4.066 4.005 4.032 135,481 +0.03(+0.67%)
Sep 14, 2006 3.978 4.026 3.968 4.005 160,625 +0.06(+1.46%)
Sep 13, 2006 3.949 3.978 3.930 3.947 153,870 +0.01(+0.36%)
Sep 12, 2006 3.850 3.933 3.850 3.933 83,315 +0.09(+2.36%)
Sep 11, 2006 3.778 3.858 3.778 3.842 150,117 +0.02(+0.42%)
Sep 08, 2006 3.794 3.826 3.794 3.826 67,928 +0.02(+0.63%)
Sep 07, 2006 3.805 3.810 3.770 3.802 108,835 -0.02(-0.42%)
Sep 06, 2006 3.874 3.874 3.768 3.818 133,604 -0.06(-1.65%)
Sep 05, 2006 3.866 3.912 3.853 3.882 141,110 -0.01(-0.27%)
Sep 01, 2006 3.888 3.893 3.853 3.893 73,932 -0.10(-2.40%)
Aug 31, 2006 3.984 3.989 3.952 3.989 169,257 +0.01(+0.13%)
Aug 30, 2006 3.925 3.992 3.920 3.984 162,127 +0.08(+1.98%)
Aug 29, 2006 3.904 3.933 3.880 3.906 161,376 +0.01(+0.14%)
Aug 28, 2006 3.866 3.901 3.864 3.901 85,191 +0.03(+0.76%)
Aug 25, 2006 3.890 3.890 3.810 3.872 141,485 -0.01(-0.34%)
Aug 24, 2006 3.888 3.898 3.864 3.885 95,699 +0.01(+0.21%)
Aug 23, 2006 3.864 3.925 3.850 3.877 122,721 +0.00(+0.07%)
Aug 22, 2006 3.824 3.885 3.824 3.874 161,001 +0.01(+0.39%)
Aug 21, 2006 3.869 3.869 3.837 3.859 79,562 -0.00(-0.11%)
Aug 18, 2006 3.877 3.890 3.837 3.864 92,697 +0.00(+0.00%)
Aug 17, 2006 3.877 3.896 3.837 3.864 123,471 +0.01(+0.21%)
Aug 16, 2006 3.848 3.904 3.840 3.856 168,507 +0.03(+0.91%)
Aug 15, 2006 3.784 3.834 3.784 3.821 115,215 +0.03(+0.77%)
Aug 14, 2006 3.749 3.810 3.730 3.792 139,984 +0.02(+0.42%)
Aug 11, 2006 3.818 3.818 3.757 3.776 121,970 +0.01(+0.14%)
Aug 10, 2006 3.810 3.818 3.770 3.770 136,231 -0.04(-0.98%)
Aug 09, 2006 3.813 3.848 3.786 3.808 162,502 -0.03(-0.84%)
Aug 08, 2006 3.837 3.850 3.810 3.840 108,835 +0.01(+0.14%)
Aug 07, 2006 3.816 3.861 3.800 3.834 82,189 +0.01(+0.35%)
Aug 04, 2006 3.821 3.850 3.786 3.821 82,189 -0.02(-0.49%)
Aug 03, 2006 3.794 3.840 3.784 3.840 41,657 +0.05(+1.33%)
Aug 02, 2006 3.829 3.842 3.789 3.789 34,151 -0.01(-0.35%)
Aug 01, 2006 3.821 3.837 3.757 3.802 83,315 -0.04(-1.04%)
Jul 31, 2006 3.752 3.850 3.741 3.842 213,542 +0.09(+2.27%)
Jul 28, 2006 3.717 3.757 3.704 3.757 99,452 +0.03(+0.71%)
Jul 27, 2006 3.738 3.778 3.725 3.730 85,942 +0.02(+0.50%)
Jul 26, 2006 3.744 3.754 3.624 3.712 185,019 -0.05(-1.21%)
Jul 25, 2006 3.720 3.757 3.706 3.757 80,688 +0.09(+2.45%)
Jul 24, 2006 3.597 3.720 3.595 3.667 73,182 +0.05(+1.42%)
Jul 21, 2006 3.624 3.650 3.597 3.616 121,219 +0.00(+0.07%)
Jul 20, 2006 3.645 3.730 3.611 3.613 98,327 +0.01(+0.15%)
Jul 19, 2006 3.626 3.730 3.571 3.608 221,048 +0.01(+0.22%)
Jul 18, 2006 3.650 3.704 3.584 3.600 139,984 -0.05(-1.46%)
Jul 17, 2006 3.704 3.750 3.616 3.653 165,504 -0.08(-2.07%)
Jul 14, 2006 3.810 3.813 3.634 3.730 187,271 -0.09(-2.44%)
Jul 13, 2006 3.840 3.877 3.802 3.824 97,951 -0.03(-0.76%)
Jul 12, 2006 3.866 3.890 3.840 3.853 86,692 +0.01(+0.35%)
Jul 11, 2006 3.901 3.901 3.810 3.840 121,970 -0.06(-1.57%)
Jul 10, 2006 3.944 3.944 3.877 3.901 91,196 -0.02(-0.41%)
Jul 07, 2006 3.930 3.997 3.890 3.917 161,751 -0.01(-0.34%)
Jul 06, 2006 3.890 3.946 3.877 3.930 67,928 +0.07(+1.72%)
Jul 05, 2006 3.888 3.896 3.797 3.864 170,383 -0.02(-0.53%)
Jul 03, 2006 3.890 3.890 3.875 3.884 39,405 +0.01(+0.26%)
Jun 30, 2006 3.861 3.874 3.850 3.874 66,051 +0.04(+0.97%)
Jun 29, 2006 3.690 3.837 3.690 3.837 137,732 +0.07(+1.77%)
Jun 28, 2006 3.794 3.818 3.757 3.770 103,205 +0.00(+0.07%)
Jun 27, 2006 3.784 3.810 3.730 3.768 119,718 -0.03(-0.77%)
Jun 26, 2006 3.730 3.808 3.730 3.797 125,723 +0.04(+1.06%)
Jun 23, 2006 3.797 3.797 3.690 3.757 154,245 +0.07(+1.80%)
Jun 22, 2006 3.690 3.712 3.650 3.690 76,559 -0.02(-0.64%)
Jun 21, 2006 3.624 3.730 3.624 3.714 116,341 +0.04(+1.09%)
Jun 20, 2006 3.717 3.717 3.637 3.674 89,319 -0.03(-0.79%)
Jun 19, 2006 3.730 3.730 3.677 3.704 78,436 -0.05(-1.42%)
Jun 16, 2006 3.784 3.784 3.704 3.757 61,172 -0.03(-0.91%)
Jun 15, 2006 3.648 3.797 3.624 3.792 171,509 +0.15(+4.25%)
Jun 14, 2006 3.480 3.637 3.480 3.637 137,732 +0.16(+4.60%)
Jun 13, 2006 3.704 3.746 3.475 3.477 357,655 -0.27(-7.12%)
Jun 12, 2006 3.826 3.840 3.704 3.744 194,027 -0.09(-2.23%)
Jun 09, 2006 3.904 3.904 3.770 3.829 47,662 -0.00(-0.03%)
Jun 08, 2006 3.885 3.904 3.778 3.830 108,459 -0.06(-1.54%)
Jun 07, 2006 3.866 3.933 3.850 3.890 71,681 +0.01(+0.13%)
Jun 06, 2006 3.896 3.944 3.850 3.885 150,492 -0.04(-0.94%)
Jun 05, 2006 3.997 3.997 3.914 3.922 85,942 -0.07(-1.87%)
Jun 02, 2006 3.938 3.997 3.930 3.997 110,336 +0.00(+0.00%)
Jun 01, 2006 4.013 4.021 3.917 3.997 68,303 -0.02(-0.40%)
May 31, 2006 3.984 4.037 3.957 4.013 122,721 +0.06(+1.41%)
May 30, 2006 3.962 3.994 3.930 3.957 141,110 -0.03(-0.80%)
May 26, 2006 3.936 3.994 3.917 3.989 88,569 +0.08(+2.05%)
May 25, 2006 3.856 3.928 3.824 3.909 85,567 +0.07(+1.95%)
May 24, 2006 3.917 3.949 3.797 3.834 176,388 -0.08(-2.11%)
May 23, 2006 3.890 3.957 3.888 3.917 98,327 +0.04(+1.03%)
May 22, 2006 3.949 3.949 3.810 3.877 192,150 -0.10(-2.41%)
May 19, 2006 3.946 3.994 3.946 3.973 94,949 +0.01(+0.13%)
May 18, 2006 3.944 3.989 3.936 3.968 72,807 +0.01(+0.38%)
May 17, 2006 3.970 3.989 3.938 3.953 108,835 -0.03(-0.64%)
May 16, 2006 3.970 3.992 3.933 3.978 159,124 +0.01(+0.29%)
May 15, 2006 3.997 4.047 3.957 3.967 198,530 -0.12(-3.02%)
May 12, 2006 4.223 4.223 4.063 4.090 111,462 -0.15(-3.46%)
May 11, 2006 4.285 4.290 4.210 4.237 94,949 -0.05(-1.18%)
May 10, 2006 4.285 4.303 4.218 4.287 120,094 +0.07(+1.64%)
May 09, 2006 4.199 4.261 4.199 4.218 88,569 +0.01(+0.25%)
May 08, 2006 4.191 4.226 4.159 4.207 120,844 +0.01(+0.25%)
May 05, 2006 4.162 4.226 4.146 4.197 110,711 +0.05(+1.16%)
May 04, 2006 4.143 4.151 4.093 4.149 98,702 +0.01(+0.13%)
May 03, 2006 4.138 4.162 4.063 4.143 117,467 +0.03(+0.78%)
May 02, 2006 4.135 4.151 4.093 4.111 43,158 -0.01(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.