Skip to main content

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.618 6.701 6.496 6.496 54,458 -0.20(-3.01%)
Apr 27, 2023 6.609 6.706 6.517 6.697 29,903 +0.15(+2.27%)
Apr 26, 2023 6.566 6.653 6.461 6.548 14,413 +0.04(+0.54%)
Apr 25, 2023 6.443 6.660 6.416 6.513 33,556 +0.09(+1.36%)
Apr 24, 2023 6.522 6.530 6.426 6.426 15,086 -0.04(-0.68%)
Apr 21, 2023 6.522 6.522 6.399 6.469 14,811 -0.05(-0.81%)
Apr 20, 2023 6.531 6.557 6.480 6.522 37,908 -0.02(-0.27%)
Apr 19, 2023 6.618 6.764 6.478 6.539 31,887 -0.10(-1.45%)
Apr 18, 2023 6.723 6.723 6.609 6.636 20,449 -0.09(-1.30%)
Apr 17, 2023 6.671 6.776 6.653 6.723 32,986 +0.04(+0.66%)
Apr 14, 2023 6.697 6.837 6.644 6.679 13,384 +0.02(+0.26%)
Apr 13, 2023 6.776 6.837 6.557 6.662 39,814 -0.16(-2.31%)
Apr 12, 2023 6.653 6.819 6.448 6.819 37,832 +0.24(+3.58%)
Apr 11, 2023 6.627 6.679 6.376 6.584 36,065 -0.03(-0.52%)
Apr 10, 2023 6.437 6.740 6.437 6.619 30,888 +0.08(+1.19%)
Apr 06, 2023 6.445 6.541 6.428 6.541 32,827 +0.11(+1.75%)
Apr 05, 2023 6.419 6.480 6.419 6.428 41,582 +0.00(+0.00%)
Apr 04, 2023 6.471 6.487 6.376 6.428 67,368 +0.03(+0.54%)
Apr 03, 2023 6.419 6.453 6.358 6.393 49,278 -0.03(-0.54%)
Mar 31, 2023 6.272 6.497 6.246 6.428 59,841 +0.16(+2.63%)
Mar 30, 2023 6.159 6.272 6.159 6.263 15,739 +0.13(+2.12%)
Mar 29, 2023 6.133 6.172 6.064 6.133 37,920 +0.00(+0.00%)
Mar 28, 2023 6.150 6.211 6.081 6.133 30,996 +0.02(+0.28%)
Mar 27, 2023 6.133 6.213 6.090 6.116 33,617 -0.02(-0.28%)
Mar 24, 2023 6.168 6.184 6.133 6.133 8,227 -0.07(-1.12%)
Mar 23, 2023 6.133 6.232 6.133 6.202 8,114 +0.04(+0.70%)
Mar 22, 2023 6.107 6.220 6.098 6.159 31,398 -0.01(-0.14%)
Mar 21, 2023 6.168 6.228 6.090 6.168 24,075 +0.03(+0.57%)
Mar 20, 2023 6.142 6.180 6.081 6.133 25,461 -0.04(-0.70%)
Mar 17, 2023 6.202 6.217 6.081 6.176 18,373 +0.04(+0.71%)
Mar 16, 2023 6.090 6.246 6.072 6.133 27,064 +0.01(+0.14%)
Mar 15, 2023 6.159 6.202 6.090 6.124 53,159 -0.12(-1.94%)
Mar 14, 2023 6.315 6.349 6.159 6.246 52,299 -0.06(-0.96%)
Mar 13, 2023 6.055 6.367 5.933 6.306 114,995 +0.21(+3.41%)
Mar 10, 2023 6.254 6.291 6.098 6.098 66,673 -0.20(-3.18%)
Mar 09, 2023 6.436 6.436 6.299 6.299 61,095 -0.09(-1.48%)
Mar 08, 2023 6.470 6.499 6.376 6.393 37,279 -0.13(-1.98%)
Mar 07, 2023 6.436 6.522 6.415 6.522 28,445 +0.10(+1.61%)
Mar 06, 2023 6.316 6.427 6.316 6.419 44,700 +0.09(+1.36%)
Mar 03, 2023 6.333 6.359 6.281 6.333 57,458 +0.03(+0.41%)
Mar 02, 2023 6.299 6.350 6.281 6.307 40,696 -0.02(-0.27%)
Mar 01, 2023 6.393 6.485 6.290 6.324 57,353 -0.07(-1.08%)
Feb 28, 2023 6.333 6.427 6.333 6.393 31,798 +0.00(+0.00%)
Feb 27, 2023 6.316 6.436 6.316 6.393 30,201 +0.09(+1.36%)
Feb 24, 2023 6.230 6.367 6.230 6.307 59,358 -0.05(-0.81%)
Feb 23, 2023 6.359 6.460 6.324 6.359 32,154 -0.06(-0.94%)
Feb 22, 2023 6.393 6.477 6.359 6.419 21,747 +0.10(+1.63%)
Feb 21, 2023 6.453 6.685 6.247 6.316 79,504 -0.21(-3.29%)
Feb 17, 2023 6.617 6.720 6.453 6.531 48,836 -0.09(-1.30%)
Feb 16, 2023 6.617 6.737 6.565 6.617 45,758 -0.07(-1.03%)
Feb 15, 2023 6.745 6.823 6.677 6.685 54,607 -0.10(-1.52%)
Feb 14, 2023 6.831 6.859 6.771 6.788 18,993 -0.01(-0.19%)
Feb 13, 2023 6.891 7.020 6.797 6.801 26,454 -0.07(-1.06%)
Feb 10, 2023 6.926 6.990 6.866 6.874 33,355 -0.07(-1.00%)
Feb 09, 2023 7.123 7.123 6.893 6.944 38,132 -0.14(-2.04%)
Feb 08, 2023 7.106 7.148 7.059 7.089 27,365 -0.02(-0.24%)
Feb 07, 2023 7.097 7.199 7.072 7.106 30,535 -0.01(-0.12%)
Feb 06, 2023 7.089 7.191 7.029 7.114 36,268 +0.05(+0.72%)
Feb 03, 2023 7.097 7.123 7.000 7.063 19,200 -0.01(-0.12%)
Feb 02, 2023 7.046 7.123 6.995 7.072 46,942 +0.05(+0.73%)
Feb 01, 2023 7.012 7.105 6.901 7.021 37,228 +0.03(+0.49%)
Jan 31, 2023 7.046 7.104 6.927 6.987 47,221 +0.01(+0.12%)
Jan 30, 2023 7.029 7.114 6.969 6.978 33,697 -0.07(-0.97%)
Jan 27, 2023 6.978 7.131 6.978 7.046 122,530 +0.08(+1.10%)
Jan 26, 2023 6.748 6.969 6.603 6.969 44,925 +0.24(+3.54%)
Jan 25, 2023 6.714 6.761 6.688 6.731 27,741 -0.04(-0.63%)
Jan 24, 2023 6.808 6.816 6.680 6.773 18,726 -0.03(-0.50%)
Jan 23, 2023 6.637 6.808 6.603 6.808 26,386 +0.20(+3.10%)
Jan 20, 2023 6.603 6.688 6.603 6.603 19,060 -0.02(-0.26%)
Jan 19, 2023 6.697 6.747 6.620 6.620 31,713 -0.11(-1.65%)
Jan 18, 2023 6.808 6.816 6.680 6.731 38,193 -0.03(-0.38%)
Jan 17, 2023 6.680 6.816 6.620 6.756 51,528 +0.15(+2.32%)
Jan 13, 2023 6.373 6.722 6.373 6.603 35,727 +0.22(+3.47%)
Jan 12, 2023 6.416 6.458 6.382 6.382 21,750 -0.03(-0.41%)
Jan 11, 2023 6.433 6.535 6.408 6.408 41,240 -0.06(-0.91%)
Jan 10, 2023 6.231 6.509 6.231 6.467 40,726 +0.25(+4.08%)
Jan 09, 2023 6.172 6.222 6.129 6.214 52,617 +0.06(+0.96%)
Jan 06, 2023 6.155 6.180 6.096 6.155 47,147 -0.03(-0.41%)
Jan 05, 2023 6.062 6.180 6.020 6.180 34,365 +0.14(+2.38%)
Jan 04, 2023 6.011 6.070 5.978 6.037 24,943 +0.06(+0.99%)
Jan 03, 2023 5.901 5.977 5.880 5.977 38,088 +0.13(+2.16%)
Dec 30, 2022 5.792 5.910 5.792 5.851 39,281 -0.04(-0.72%)
Dec 29, 2022 5.859 5.910 5.809 5.893 37,341 +0.05(+0.79%)
Dec 28, 2022 5.935 5.935 5.800 5.847 223,490 -0.00(-0.07%)
Dec 27, 2022 5.901 5.969 5.800 5.851 28,814 -0.06(-1.00%)
Dec 23, 2022 5.944 5.994 5.834 5.910 25,332 +0.00(+0.00%)
Dec 22, 2022 5.927 5.952 5.834 5.910 41,986 -0.03(-0.57%)
Dec 21, 2022 5.961 6.021 5.914 5.944 80,845 +0.00(+0.00%)
Dec 20, 2022 5.901 5.969 5.817 5.944 43,304 +0.05(+0.86%)
Dec 19, 2022 5.910 5.977 5.829 5.893 132,144 -0.02(-0.29%)
Dec 16, 2022 5.809 5.952 5.809 5.910 49,474 +0.01(+0.14%)
Dec 15, 2022 5.910 5.910 5.825 5.901 24,319 -0.01(-0.14%)
Dec 14, 2022 5.910 5.977 5.885 5.910 40,243 +0.00(+0.00%)
Dec 13, 2022 5.910 5.980 5.852 5.910 65,775 +0.04(+0.72%)
Dec 12, 2022 6.112 6.112 5.800 5.868 70,805 +0.02(+0.29%)
Dec 09, 2022 5.885 5.893 5.842 5.851 31,786 +0.02(+0.27%)
Dec 08, 2022 5.851 5.877 5.835 5.835 42,145 -0.03(-0.57%)
Dec 07, 2022 5.977 6.014 5.831 5.868 58,072 -0.11(-1.82%)
Dec 06, 2022 6.002 6.053 5.952 5.977 23,183 -0.05(-0.83%)
Dec 05, 2022 6.052 6.144 6.010 6.027 20,169 -0.03(-0.55%)
Dec 02, 2022 6.069 6.160 6.027 6.060 59,206 -0.04(-0.68%)
Dec 01, 2022 6.194 6.253 6.034 6.102 56,931 -0.07(-1.08%)
Nov 30, 2022 6.111 6.177 6.098 6.169 42,588 +0.07(+1.10%)
Nov 29, 2022 6.035 6.102 6.002 6.102 34,393 +0.08(+1.39%)
Nov 28, 2022 6.052 6.052 5.990 6.019 10,821 -0.01(-0.14%)
Nov 25, 2022 5.968 6.102 5.968 6.027 6,648 +0.06(+0.98%)
Nov 23, 2022 5.952 6.037 5.889 5.968 33,986 +0.13(+2.29%)
Nov 22, 2022 5.801 5.923 5.801 5.835 18,900 +0.00(+0.00%)
Nov 21, 2022 5.818 5.851 5.818 5.835 13,617 +0.01(+0.14%)
Nov 18, 2022 5.860 5.860 5.793 5.826 15,050 -0.01(-0.14%)
Nov 17, 2022 5.785 5.868 5.785 5.835 27,350 -0.04(-0.71%)
Nov 16, 2022 5.843 5.910 5.843 5.877 16,594 +0.00(+0.00%)
Nov 15, 2022 6.002 6.031 5.851 5.877 36,150 -0.04(-0.71%)
Nov 14, 2022 5.893 5.935 5.810 5.918 41,941 +0.05(+0.85%)
Nov 11, 2022 5.851 5.935 5.785 5.868 50,403 +0.13(+2.35%)
Nov 10, 2022 5.785 5.793 5.653 5.734 49,800 +0.09(+1.57%)
Nov 09, 2022 5.686 5.776 5.579 5.645 19,033 -0.03(-0.58%)
Nov 08, 2022 5.670 5.850 5.668 5.678 53,305 +0.05(+0.95%)
Nov 07, 2022 5.604 5.637 5.539 5.625 54,794 +0.09(+1.57%)
Nov 04, 2022 5.432 5.604 5.383 5.537 32,319 +0.12(+2.25%)
Nov 03, 2022 5.407 5.424 5.342 5.416 30,729 -0.03(-0.60%)
Nov 02, 2022 5.473 5.665 5.440 5.448 23,435 -0.02(-0.30%)
Nov 01, 2022 5.424 5.514 5.404 5.465 52,839 +0.08(+1.52%)
Oct 31, 2022 5.416 5.416 5.350 5.383 17,185 -0.01(-0.15%)
Oct 28, 2022 5.350 5.414 5.326 5.391 44,723 +0.01(+0.15%)
Oct 27, 2022 5.391 5.424 5.383 5.383 24,260 +0.01(+0.23%)
Oct 26, 2022 5.293 5.407 5.293 5.371 42,228 +0.05(+1.00%)
Oct 25, 2022 5.211 5.317 5.211 5.317 21,604 +0.13(+2.53%)
Oct 24, 2022 5.137 5.211 5.088 5.186 25,709 +0.01(+0.20%)
Oct 21, 2022 5.129 5.194 5.072 5.176 10,567 +0.02(+0.44%)
Oct 20, 2022 5.203 5.227 5.055 5.153 39,772 -0.05(-0.94%)
Oct 19, 2022 5.178 5.227 5.006 5.203 35,914 +0.03(+0.63%)
Oct 18, 2022 5.219 5.302 5.170 5.170 33,606 -0.03(-0.63%)
Oct 17, 2022 5.317 5.317 5.178 5.203 25,326 -0.08(-1.55%)
Oct 14, 2022 5.317 5.342 5.196 5.285 16,870 -0.06(-1.07%)
Oct 13, 2022 5.178 5.457 5.178 5.342 38,766 +0.08(+1.56%)
Oct 12, 2022 5.366 5.547 5.211 5.260 52,560 -0.20(-3.62%)
Oct 11, 2022 5.490 5.547 5.384 5.457 16,121 -0.06(-1.03%)
Oct 10, 2022 5.514 5.593 5.480 5.514 14,487 +0.03(+0.59%)
Oct 07, 2022 5.547 5.684 5.433 5.482 46,852 -0.11(-1.89%)
Oct 06, 2022 5.563 5.749 5.563 5.587 38,332 -0.04(-0.72%)
Oct 05, 2022 5.547 5.749 5.493 5.628 49,629 +0.06(+1.02%)
Oct 04, 2022 5.563 5.699 5.498 5.571 66,796 +0.19(+3.46%)
Oct 03, 2022 5.255 5.747 5.208 5.384 79,140 +0.16(+3.11%)
Sep 30, 2022 5.287 5.376 5.222 5.222 26,451 +0.05(+0.94%)
Sep 29, 2022 5.368 5.409 5.165 5.174 70,569 -0.16(-2.97%)
Sep 28, 2022 5.271 5.425 5.271 5.332 11,293 +0.10(+1.94%)
Sep 27, 2022 5.336 5.474 5.109 5.230 53,338 -0.11(-2.12%)
Sep 26, 2022 5.530 5.717 5.328 5.344 33,582 -0.26(-4.63%)
Sep 23, 2022 5.790 5.891 5.538 5.603 57,610 -0.22(-3.76%)
Sep 22, 2022 5.879 5.928 5.790 5.822 22,963 -0.08(-1.37%)
Sep 21, 2022 5.912 5.944 5.881 5.903 24,687 -0.01(-0.14%)
Sep 20, 2022 5.871 5.952 5.855 5.912 19,478 -0.01(-0.14%)
Sep 19, 2022 5.839 5.956 5.839 5.920 26,153 -0.03(-0.55%)
Sep 16, 2022 5.960 5.960 5.839 5.952 16,472 -0.11(-1.74%)
Sep 15, 2022 5.968 6.082 5.903 6.057 38,390 +0.06(+1.08%)
Sep 14, 2022 6.001 6.228 5.968 5.993 21,590 -0.02(-0.40%)
Sep 13, 2022 6.082 6.106 5.976 6.017 38,725 -0.11(-1.85%)
Sep 12, 2022 6.163 6.163 6.114 6.130 14,850 +0.01(+0.13%)
Sep 09, 2022 6.147 6.179 6.110 6.122 25,292 -0.02(-0.28%)
Sep 08, 2022 6.043 6.172 6.027 6.139 45,102 -0.04(-0.65%)
Sep 07, 2022 6.107 6.188 6.107 6.180 18,375 +0.07(+1.18%)
Sep 06, 2022 6.107 6.147 6.107 6.107 20,199 -0.05(-0.78%)
Sep 02, 2022 6.236 6.268 6.147 6.155 37,969 -0.07(-1.16%)
Sep 01, 2022 6.276 6.373 6.197 6.228 16,959 -0.06(-1.02%)
Aug 31, 2022 6.292 6.308 6.228 6.292 26,208 -0.02(-0.38%)
Aug 30, 2022 6.292 6.421 6.268 6.316 18,022 +0.02(+0.38%)
Aug 29, 2022 6.308 6.332 6.244 6.292 34,842 -0.04(-0.63%)
Aug 26, 2022 6.356 6.388 6.316 6.332 58,369 -0.02(-0.25%)
Aug 25, 2022 6.405 6.405 6.348 6.348 34,590 -0.04(-0.63%)
Aug 24, 2022 6.397 6.428 6.380 6.388 15,308 -0.01(-0.13%)
Aug 23, 2022 6.453 6.469 6.388 6.397 25,499 -0.06(-0.87%)
Aug 22, 2022 6.533 6.589 6.413 6.453 29,882 -0.13(-1.95%)
Aug 19, 2022 6.597 6.622 6.573 6.581 21,997 -0.04(-0.61%)
Aug 18, 2022 6.678 6.724 6.614 6.622 24,255 -0.03(-0.48%)
Aug 17, 2022 6.710 6.710 6.630 6.654 21,523 -0.09(-1.31%)
Aug 16, 2022 6.758 6.782 6.669 6.742 8,704 +0.00(+0.00%)
Aug 15, 2022 6.605 6.742 6.605 6.742 19,128 +0.04(+0.67%)
Aug 12, 2022 6.790 6.790 6.626 6.697 27,443 -0.00(-0.07%)
Aug 11, 2022 6.839 6.839 6.517 6.702 43,707 -0.09(-1.30%)
Aug 10, 2022 6.830 6.830 6.782 6.790 27,285 -0.02(-0.25%)
Aug 09, 2022 6.775 6.819 6.712 6.807 27,247 +0.00(+0.00%)
Aug 08, 2022 6.799 6.863 6.751 6.807 26,221 -0.05(-0.70%)
Aug 05, 2022 6.759 6.855 6.743 6.855 17,896 +0.05(+0.70%)
Aug 04, 2022 6.871 6.879 6.735 6.807 36,023 -0.06(-0.93%)
Aug 03, 2022 6.839 6.871 6.775 6.871 47,104 +0.06(+0.82%)
Aug 02, 2022 6.767 6.823 6.696 6.815 14,941 +0.00(+0.00%)
Aug 01, 2022 6.624 6.871 6.624 6.815 71,995 +0.17(+2.52%)
Jul 29, 2022 6.584 6.688 6.536 6.648 28,467 +0.09(+1.34%)
Jul 28, 2022 6.361 6.592 6.321 6.560 66,496 +0.25(+3.91%)
Jul 27, 2022 6.273 6.329 6.202 6.313 15,887 +0.05(+0.76%)
Jul 26, 2022 6.233 6.348 6.225 6.265 10,765 -0.02(-0.38%)
Jul 25, 2022 6.257 6.329 6.205 6.289 25,532 +0.11(+1.81%)
Jul 22, 2022 6.122 6.225 6.106 6.177 34,939 +0.08(+1.31%)
Jul 21, 2022 6.058 6.124 6.058 6.098 7,730 +0.05(+0.79%)
Jul 20, 2022 6.034 6.138 5.990 6.050 43,504 +0.08(+1.34%)
Jul 19, 2022 5.978 5.998 5.922 5.970 28,713 +0.07(+1.22%)
Jul 18, 2022 5.891 5.954 5.819 5.898 31,954 +0.01(+0.14%)
Jul 15, 2022 5.867 5.945 5.867 5.891 4,605 +0.04(+0.68%)
Jul 14, 2022 5.954 5.954 5.827 5.851 30,387 -0.06(-1.08%)
Jul 13, 2022 5.906 5.945 5.788 5.914 17,079 -0.04(-0.67%)
Jul 12, 2022 5.986 6.074 5.915 5.954 29,395 +0.02(+0.40%)
Jul 11, 2022 5.986 6.058 5.898 5.930 19,582 -0.08(-1.33%)
Jul 08, 2022 6.042 6.050 5.986 6.010 37,821 -0.06(-0.93%)
Jul 07, 2022 6.003 6.106 5.996 6.067 52,057 +0.04(+0.66%)
Jul 06, 2022 6.130 6.130 5.980 6.027 28,477 -0.11(-1.80%)
Jul 05, 2022 6.043 6.299 6.027 6.138 91,316 +0.02(+0.26%)
Jul 01, 2022 6.233 6.311 6.043 6.122 78,078 -0.11(-1.77%)
Jun 30, 2022 6.217 6.308 6.185 6.233 21,919 +0.07(+1.15%)
Jun 29, 2022 6.264 6.296 6.130 6.161 26,264 -0.06(-0.89%)
Jun 28, 2022 6.177 6.240 6.135 6.217 26,379 +0.07(+1.16%)
Jun 27, 2022 6.177 6.185 6.086 6.146 48,520 +0.06(+1.04%)
Jun 24, 2022 6.067 6.130 6.019 6.082 26,739 +0.07(+1.18%)
Jun 23, 2022 6.067 6.118 5.985 6.011 87,607 +0.07(+1.20%)
Jun 22, 2022 5.885 6.011 5.801 5.940 22,282 +0.11(+1.90%)
Jun 21, 2022 5.830 6.043 5.806 5.830 34,935 +0.09(+1.51%)
Jun 17, 2022 5.822 6.050 5.711 5.743 51,599 -0.03(-0.55%)
Jun 16, 2022 6.035 6.075 5.624 5.774 118,935 -0.26(-4.32%)
Jun 15, 2022 6.193 6.501 5.972 6.035 50,198 -0.07(-1.16%)
Jun 14, 2022 6.327 6.327 6.051 6.106 69,775 -0.22(-3.50%)
Jun 13, 2022 6.667 6.699 6.319 6.327 77,447 -0.46(-6.75%)
Jun 10, 2022 6.770 6.896 6.714 6.786 77,725 -0.01(-0.13%)
Jun 09, 2022 6.951 6.998 6.755 6.794 43,253 -0.08(-1.14%)
Jun 08, 2022 6.935 7.045 6.818 6.873 95,442 +0.09(+1.27%)
Jun 07, 2022 6.857 6.857 6.692 6.786 65,472 -0.11(-1.59%)
Jun 06, 2022 6.888 6.974 6.716 6.896 93,825 +0.27(+4.02%)
Jun 03, 2022 6.677 6.692 6.528 6.630 97,744 +0.03(+0.48%)
Jun 02, 2022 6.606 6.888 6.536 6.598 117,729 +0.02(+0.36%)
Jun 01, 2022 6.708 6.849 6.528 6.575 56,391 -0.03(-0.47%)
May 31, 2022 6.810 6.810 6.575 6.606 69,885 -0.02(-0.35%)
May 27, 2022 6.598 6.692 6.583 6.630 43,865 +0.06(+0.95%)
May 26, 2022 6.528 6.622 6.465 6.567 36,072 +0.07(+1.09%)
May 25, 2022 6.473 6.496 6.316 6.496 35,665 +0.14(+2.22%)
May 24, 2022 6.379 6.536 6.332 6.355 40,028 -0.03(-0.49%)
May 23, 2022 6.277 6.390 6.269 6.387 64,951 +0.08(+1.24%)
May 20, 2022 6.261 6.340 6.170 6.308 60,582 +0.05(+0.75%)
May 19, 2022 6.238 6.340 6.089 6.261 86,804 +0.04(+0.63%)
May 18, 2022 6.418 6.465 6.199 6.222 34,402 -0.23(-3.52%)
May 17, 2022 6.457 6.470 6.365 6.449 38,543 +0.13(+1.98%)
May 16, 2022 6.246 6.379 6.246 6.324 31,353 +0.12(+1.89%)
May 13, 2022 6.167 6.355 6.147 6.206 23,777 +0.11(+1.80%)
May 12, 2022 6.261 6.261 5.924 6.097 74,186 -0.11(-1.77%)
May 11, 2022 6.293 6.465 6.206 6.206 40,681 -0.11(-1.75%)
May 10, 2022 6.449 6.480 6.313 6.317 62,812 -0.09(-1.34%)
May 09, 2022 6.566 6.566 6.356 6.402 88,869 -0.25(-3.74%)
May 06, 2022 6.682 6.783 6.573 6.651 35,228 -0.05(-0.81%)
May 05, 2022 6.853 6.853 6.659 6.705 41,584 -0.16(-2.38%)
May 04, 2022 6.713 6.977 6.643 6.869 64,027 +0.15(+2.20%)
May 03, 2022 6.604 6.775 6.578 6.721 60,187 +0.18(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.