Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.480 -0.090 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.618 6.701 6.496 6.496 54,458 -0.20(-3.01%)
Apr 27, 2023 6.609 6.706 6.517 6.697 29,903 +0.15(+2.27%)
Apr 26, 2023 6.566 6.653 6.461 6.548 14,413 +0.04(+0.54%)
Apr 25, 2023 6.443 6.660 6.416 6.513 33,556 +0.09(+1.36%)
Apr 24, 2023 6.522 6.530 6.426 6.426 15,086 -0.04(-0.68%)
Apr 21, 2023 6.522 6.522 6.399 6.469 14,811 -0.05(-0.81%)
Apr 20, 2023 6.531 6.557 6.480 6.522 37,908 -0.02(-0.27%)
Apr 19, 2023 6.618 6.764 6.478 6.539 31,887 -0.10(-1.45%)
Apr 18, 2023 6.723 6.723 6.609 6.636 20,449 -0.09(-1.30%)
Apr 17, 2023 6.671 6.776 6.653 6.723 32,986 +0.04(+0.66%)
Apr 14, 2023 6.697 6.837 6.644 6.679 13,384 +0.02(+0.26%)
Apr 13, 2023 6.776 6.837 6.557 6.662 39,814 -0.16(-2.31%)
Apr 12, 2023 6.653 6.819 6.448 6.819 37,832 +0.24(+3.58%)
Apr 11, 2023 6.627 6.679 6.376 6.584 36,065 -0.03(-0.52%)
Apr 10, 2023 6.437 6.740 6.437 6.619 30,888 +0.08(+1.19%)
Apr 06, 2023 6.445 6.541 6.428 6.541 32,827 +0.11(+1.75%)
Apr 05, 2023 6.419 6.480 6.419 6.428 41,582 +0.00(+0.00%)
Apr 04, 2023 6.471 6.487 6.376 6.428 67,368 +0.03(+0.54%)
Apr 03, 2023 6.419 6.453 6.358 6.393 49,278 -0.03(-0.54%)
Mar 31, 2023 6.272 6.497 6.246 6.428 59,841 +0.16(+2.63%)
Mar 30, 2023 6.159 6.272 6.159 6.263 15,739 +0.13(+2.12%)
Mar 29, 2023 6.133 6.172 6.064 6.133 37,920 +0.00(+0.00%)
Mar 28, 2023 6.150 6.211 6.081 6.133 30,996 +0.02(+0.28%)
Mar 27, 2023 6.133 6.213 6.090 6.116 33,617 -0.02(-0.28%)
Mar 24, 2023 6.168 6.184 6.133 6.133 8,227 -0.07(-1.12%)
Mar 23, 2023 6.133 6.232 6.133 6.202 8,114 +0.04(+0.70%)
Mar 22, 2023 6.107 6.220 6.098 6.159 31,398 -0.01(-0.14%)
Mar 21, 2023 6.168 6.228 6.090 6.168 24,075 +0.03(+0.57%)
Mar 20, 2023 6.142 6.180 6.081 6.133 25,461 -0.04(-0.70%)
Mar 17, 2023 6.202 6.217 6.081 6.176 18,373 +0.04(+0.71%)
Mar 16, 2023 6.090 6.246 6.072 6.133 27,064 +0.01(+0.14%)
Mar 15, 2023 6.159 6.202 6.090 6.124 53,159 -0.12(-1.94%)
Mar 14, 2023 6.315 6.349 6.159 6.246 52,299 -0.06(-0.96%)
Mar 13, 2023 6.055 6.367 5.933 6.306 114,995 +0.21(+3.41%)
Mar 10, 2023 6.254 6.291 6.098 6.098 66,673 -0.20(-3.18%)
Mar 09, 2023 6.436 6.436 6.299 6.299 61,095 -0.09(-1.48%)
Mar 08, 2023 6.470 6.499 6.376 6.393 37,279 -0.13(-1.98%)
Mar 07, 2023 6.436 6.522 6.415 6.522 28,445 +0.10(+1.61%)
Mar 06, 2023 6.316 6.427 6.316 6.419 44,700 +0.09(+1.36%)
Mar 03, 2023 6.333 6.359 6.281 6.333 57,458 +0.03(+0.41%)
Mar 02, 2023 6.299 6.350 6.281 6.307 40,696 -0.02(-0.27%)
Mar 01, 2023 6.393 6.485 6.290 6.324 57,353 -0.07(-1.08%)
Feb 28, 2023 6.333 6.427 6.333 6.393 31,798 +0.00(+0.00%)
Feb 27, 2023 6.316 6.436 6.316 6.393 30,201 +0.09(+1.36%)
Feb 24, 2023 6.230 6.367 6.230 6.307 59,358 -0.05(-0.81%)
Feb 23, 2023 6.359 6.460 6.324 6.359 32,154 -0.06(-0.94%)
Feb 22, 2023 6.393 6.477 6.359 6.419 21,747 +0.10(+1.63%)
Feb 21, 2023 6.453 6.685 6.247 6.316 79,504 -0.21(-3.29%)
Feb 17, 2023 6.617 6.720 6.453 6.531 48,836 -0.09(-1.30%)
Feb 16, 2023 6.617 6.737 6.565 6.617 45,758 -0.07(-1.03%)
Feb 15, 2023 6.745 6.823 6.677 6.685 54,607 -0.10(-1.52%)
Feb 14, 2023 6.831 6.859 6.771 6.788 18,993 -0.01(-0.19%)
Feb 13, 2023 6.891 7.020 6.797 6.801 26,454 -0.07(-1.06%)
Feb 10, 2023 6.926 6.990 6.866 6.874 33,355 -0.07(-1.00%)
Feb 09, 2023 7.123 7.123 6.893 6.944 38,132 -0.14(-2.04%)
Feb 08, 2023 7.106 7.148 7.059 7.089 27,365 -0.02(-0.24%)
Feb 07, 2023 7.097 7.199 7.072 7.106 30,535 -0.01(-0.12%)
Feb 06, 2023 7.089 7.191 7.029 7.114 36,268 +0.05(+0.72%)
Feb 03, 2023 7.097 7.123 7.000 7.063 19,200 -0.01(-0.12%)
Feb 02, 2023 7.046 7.123 6.995 7.072 46,942 +0.05(+0.73%)
Feb 01, 2023 7.012 7.105 6.901 7.021 37,228 +0.03(+0.49%)
Jan 31, 2023 7.046 7.104 6.927 6.987 47,221 +0.01(+0.12%)
Jan 30, 2023 7.029 7.114 6.969 6.978 33,697 -0.07(-0.97%)
Jan 27, 2023 6.978 7.131 6.978 7.046 122,530 +0.08(+1.10%)
Jan 26, 2023 6.748 6.969 6.603 6.969 44,925 +0.24(+3.54%)
Jan 25, 2023 6.714 6.761 6.688 6.731 27,741 -0.04(-0.63%)
Jan 24, 2023 6.808 6.816 6.680 6.773 18,726 -0.03(-0.50%)
Jan 23, 2023 6.637 6.808 6.603 6.808 26,386 +0.20(+3.10%)
Jan 20, 2023 6.603 6.688 6.603 6.603 19,060 -0.02(-0.26%)
Jan 19, 2023 6.697 6.747 6.620 6.620 31,713 -0.11(-1.65%)
Jan 18, 2023 6.808 6.816 6.680 6.731 38,193 -0.03(-0.38%)
Jan 17, 2023 6.680 6.816 6.620 6.756 51,528 +0.15(+2.32%)
Jan 13, 2023 6.373 6.722 6.373 6.603 35,727 +0.22(+3.47%)
Jan 12, 2023 6.416 6.458 6.382 6.382 21,750 -0.03(-0.41%)
Jan 11, 2023 6.433 6.535 6.408 6.408 41,240 -0.06(-0.91%)
Jan 10, 2023 6.231 6.509 6.231 6.467 40,726 +0.25(+4.08%)
Jan 09, 2023 6.172 6.222 6.129 6.214 52,617 +0.06(+0.96%)
Jan 06, 2023 6.155 6.180 6.096 6.155 47,147 -0.03(-0.41%)
Jan 05, 2023 6.062 6.180 6.020 6.180 34,365 +0.14(+2.38%)
Jan 04, 2023 6.011 6.070 5.978 6.037 24,943 +0.06(+0.99%)
Jan 03, 2023 5.901 5.977 5.880 5.977 38,088 +0.13(+2.16%)
Dec 30, 2022 5.792 5.910 5.792 5.851 39,281 -0.04(-0.72%)
Dec 29, 2022 5.859 5.910 5.809 5.893 37,341 +0.05(+0.79%)
Dec 28, 2022 5.935 5.935 5.800 5.847 223,490 -0.00(-0.07%)
Dec 27, 2022 5.901 5.969 5.800 5.851 28,814 -0.06(-1.00%)
Dec 23, 2022 5.944 5.994 5.834 5.910 25,332 +0.00(+0.00%)
Dec 22, 2022 5.927 5.952 5.834 5.910 41,986 -0.03(-0.57%)
Dec 21, 2022 5.961 6.021 5.914 5.944 80,845 +0.00(+0.00%)
Dec 20, 2022 5.901 5.969 5.817 5.944 43,304 +0.05(+0.86%)
Dec 19, 2022 5.910 5.977 5.829 5.893 132,144 -0.02(-0.29%)
Dec 16, 2022 5.809 5.952 5.809 5.910 49,474 +0.01(+0.14%)
Dec 15, 2022 5.910 5.910 5.825 5.901 24,319 -0.01(-0.14%)
Dec 14, 2022 5.910 5.977 5.885 5.910 40,243 +0.00(+0.00%)
Dec 13, 2022 5.910 5.980 5.852 5.910 65,775 +0.04(+0.72%)
Dec 12, 2022 6.112 6.112 5.800 5.868 70,805 +0.02(+0.29%)
Dec 09, 2022 5.885 5.893 5.842 5.851 31,786 +0.02(+0.27%)
Dec 08, 2022 5.851 5.877 5.835 5.835 42,145 -0.03(-0.57%)
Dec 07, 2022 5.977 6.014 5.831 5.868 58,072 -0.11(-1.82%)
Dec 06, 2022 6.002 6.053 5.952 5.977 23,183 -0.05(-0.83%)
Dec 05, 2022 6.052 6.144 6.010 6.027 20,169 -0.03(-0.55%)
Dec 02, 2022 6.069 6.160 6.027 6.060 59,206 -0.04(-0.68%)
Dec 01, 2022 6.194 6.253 6.034 6.102 56,931 -0.07(-1.08%)
Nov 30, 2022 6.111 6.177 6.098 6.169 42,588 +0.07(+1.10%)
Nov 29, 2022 6.035 6.102 6.002 6.102 34,393 +0.08(+1.39%)
Nov 28, 2022 6.052 6.052 5.990 6.019 10,821 -0.01(-0.14%)
Nov 25, 2022 5.968 6.102 5.968 6.027 6,648 +0.06(+0.98%)
Nov 23, 2022 5.952 6.037 5.889 5.968 33,986 +0.13(+2.29%)
Nov 22, 2022 5.801 5.923 5.801 5.835 18,900 +0.00(+0.00%)
Nov 21, 2022 5.818 5.851 5.818 5.835 13,617 +0.01(+0.14%)
Nov 18, 2022 5.860 5.860 5.793 5.826 15,050 -0.01(-0.14%)
Nov 17, 2022 5.785 5.868 5.785 5.835 27,350 -0.04(-0.71%)
Nov 16, 2022 5.843 5.910 5.843 5.877 16,594 +0.00(+0.00%)
Nov 15, 2022 6.002 6.031 5.851 5.877 36,150 -0.04(-0.71%)
Nov 14, 2022 5.893 5.935 5.810 5.918 41,941 +0.05(+0.85%)
Nov 11, 2022 5.851 5.935 5.785 5.868 50,403 +0.13(+2.35%)
Nov 10, 2022 5.785 5.793 5.653 5.734 49,800 +0.09(+1.57%)
Nov 09, 2022 5.686 5.776 5.579 5.645 19,033 -0.03(-0.58%)
Nov 08, 2022 5.670 5.850 5.668 5.678 53,305 +0.05(+0.95%)
Nov 07, 2022 5.604 5.637 5.539 5.625 54,794 +0.09(+1.57%)
Nov 04, 2022 5.432 5.604 5.383 5.537 32,319 +0.12(+2.25%)
Nov 03, 2022 5.407 5.424 5.342 5.416 30,729 -0.03(-0.60%)
Nov 02, 2022 5.473 5.665 5.440 5.448 23,435 -0.02(-0.30%)
Nov 01, 2022 5.424 5.514 5.404 5.465 52,839 +0.08(+1.52%)
Oct 31, 2022 5.416 5.416 5.350 5.383 17,185 -0.01(-0.15%)
Oct 28, 2022 5.350 5.414 5.326 5.391 44,723 +0.01(+0.15%)
Oct 27, 2022 5.391 5.424 5.383 5.383 24,260 +0.01(+0.23%)
Oct 26, 2022 5.293 5.407 5.293 5.371 42,228 +0.05(+1.00%)
Oct 25, 2022 5.211 5.317 5.211 5.317 21,604 +0.13(+2.53%)
Oct 24, 2022 5.137 5.211 5.088 5.186 25,709 +0.01(+0.20%)
Oct 21, 2022 5.129 5.194 5.072 5.176 10,567 +0.02(+0.44%)
Oct 20, 2022 5.203 5.227 5.055 5.153 39,772 -0.05(-0.94%)
Oct 19, 2022 5.178 5.227 5.006 5.203 35,914 +0.03(+0.63%)
Oct 18, 2022 5.219 5.302 5.170 5.170 33,606 -0.03(-0.63%)
Oct 17, 2022 5.317 5.317 5.178 5.203 25,326 -0.08(-1.55%)
Oct 14, 2022 5.317 5.342 5.196 5.285 16,870 -0.06(-1.07%)
Oct 13, 2022 5.178 5.457 5.178 5.342 38,766 +0.08(+1.56%)
Oct 12, 2022 5.366 5.547 5.211 5.260 52,560 -0.20(-3.62%)
Oct 11, 2022 5.490 5.547 5.384 5.457 16,121 -0.06(-1.03%)
Oct 10, 2022 5.514 5.593 5.480 5.514 14,487 +0.03(+0.59%)
Oct 07, 2022 5.547 5.684 5.433 5.482 46,852 -0.11(-1.89%)
Oct 06, 2022 5.563 5.749 5.563 5.587 38,332 -0.04(-0.72%)
Oct 05, 2022 5.547 5.749 5.493 5.628 49,629 +0.06(+1.02%)
Oct 04, 2022 5.563 5.699 5.498 5.571 66,796 +0.19(+3.46%)
Oct 03, 2022 5.255 5.747 5.208 5.384 79,140 +0.16(+3.11%)
Sep 30, 2022 5.287 5.376 5.222 5.222 26,451 +0.05(+0.94%)
Sep 29, 2022 5.368 5.409 5.165 5.174 70,569 -0.16(-2.97%)
Sep 28, 2022 5.271 5.425 5.271 5.332 11,293 +0.10(+1.94%)
Sep 27, 2022 5.336 5.474 5.109 5.230 53,338 -0.11(-2.12%)
Sep 26, 2022 5.530 5.717 5.328 5.344 33,582 -0.26(-4.63%)
Sep 23, 2022 5.790 5.891 5.538 5.603 57,610 -0.22(-3.76%)
Sep 22, 2022 5.879 5.928 5.790 5.822 22,963 -0.08(-1.37%)
Sep 21, 2022 5.912 5.944 5.881 5.903 24,687 -0.01(-0.14%)
Sep 20, 2022 5.871 5.952 5.855 5.912 19,478 -0.01(-0.14%)
Sep 19, 2022 5.839 5.956 5.839 5.920 26,153 -0.03(-0.55%)
Sep 16, 2022 5.960 5.960 5.839 5.952 16,472 -0.11(-1.74%)
Sep 15, 2022 5.968 6.082 5.903 6.057 38,390 +0.06(+1.08%)
Sep 14, 2022 6.001 6.228 5.968 5.993 21,590 -0.02(-0.40%)
Sep 13, 2022 6.082 6.106 5.976 6.017 38,725 -0.11(-1.85%)
Sep 12, 2022 6.163 6.163 6.114 6.130 14,850 +0.01(+0.13%)
Sep 09, 2022 6.147 6.179 6.110 6.122 25,292 -0.02(-0.28%)
Sep 08, 2022 6.043 6.172 6.027 6.139 45,102 -0.04(-0.65%)
Sep 07, 2022 6.107 6.188 6.107 6.180 18,375 +0.07(+1.18%)
Sep 06, 2022 6.107 6.147 6.107 6.107 20,199 -0.05(-0.78%)
Sep 02, 2022 6.236 6.268 6.147 6.155 37,969 -0.07(-1.16%)
Sep 01, 2022 6.276 6.373 6.197 6.228 16,959 -0.06(-1.02%)
Aug 31, 2022 6.292 6.308 6.228 6.292 26,208 -0.02(-0.38%)
Aug 30, 2022 6.292 6.421 6.268 6.316 18,022 +0.02(+0.38%)
Aug 29, 2022 6.308 6.332 6.244 6.292 34,842 -0.04(-0.63%)
Aug 26, 2022 6.356 6.388 6.316 6.332 58,369 -0.02(-0.25%)
Aug 25, 2022 6.405 6.405 6.348 6.348 34,590 -0.04(-0.63%)
Aug 24, 2022 6.397 6.428 6.380 6.388 15,308 -0.01(-0.13%)
Aug 23, 2022 6.453 6.469 6.388 6.397 25,499 -0.06(-0.87%)
Aug 22, 2022 6.533 6.589 6.413 6.453 29,882 -0.13(-1.95%)
Aug 19, 2022 6.597 6.622 6.573 6.581 21,997 -0.04(-0.61%)
Aug 18, 2022 6.678 6.724 6.614 6.622 24,255 -0.03(-0.48%)
Aug 17, 2022 6.710 6.710 6.630 6.654 21,523 -0.09(-1.31%)
Aug 16, 2022 6.758 6.782 6.669 6.742 8,704 +0.00(+0.00%)
Aug 15, 2022 6.605 6.742 6.605 6.742 19,128 +0.04(+0.67%)
Aug 12, 2022 6.790 6.790 6.626 6.697 27,443 -0.00(-0.07%)
Aug 11, 2022 6.839 6.839 6.517 6.702 43,707 -0.09(-1.30%)
Aug 10, 2022 6.830 6.830 6.782 6.790 27,285 -0.02(-0.25%)
Aug 09, 2022 6.775 6.819 6.712 6.807 27,247 +0.00(+0.00%)
Aug 08, 2022 6.799 6.863 6.751 6.807 26,221 -0.05(-0.70%)
Aug 05, 2022 6.759 6.855 6.743 6.855 17,896 +0.05(+0.70%)
Aug 04, 2022 6.871 6.879 6.735 6.807 36,023 -0.06(-0.93%)
Aug 03, 2022 6.839 6.871 6.775 6.871 47,104 +0.06(+0.82%)
Aug 02, 2022 6.767 6.823 6.696 6.815 14,941 +0.00(+0.00%)
Aug 01, 2022 6.624 6.871 6.624 6.815 71,995 +0.17(+2.52%)
Jul 29, 2022 6.584 6.688 6.536 6.648 28,467 +0.09(+1.34%)
Jul 28, 2022 6.361 6.592 6.321 6.560 66,496 +0.25(+3.91%)
Jul 27, 2022 6.273 6.329 6.202 6.313 15,887 +0.05(+0.76%)
Jul 26, 2022 6.233 6.348 6.225 6.265 10,765 -0.02(-0.38%)
Jul 25, 2022 6.257 6.329 6.205 6.289 25,532 +0.11(+1.81%)
Jul 22, 2022 6.122 6.225 6.106 6.177 34,939 +0.08(+1.31%)
Jul 21, 2022 6.058 6.124 6.058 6.098 7,730 +0.05(+0.79%)
Jul 20, 2022 6.034 6.138 5.990 6.050 43,504 +0.08(+1.34%)
Jul 19, 2022 5.978 5.998 5.922 5.970 28,713 +0.07(+1.22%)
Jul 18, 2022 5.891 5.954 5.819 5.898 31,954 +0.01(+0.14%)
Jul 15, 2022 5.867 5.945 5.867 5.891 4,605 +0.04(+0.68%)
Jul 14, 2022 5.954 5.954 5.827 5.851 30,387 -0.06(-1.08%)
Jul 13, 2022 5.906 5.945 5.788 5.914 17,079 -0.04(-0.67%)
Jul 12, 2022 5.986 6.074 5.915 5.954 29,395 +0.02(+0.40%)
Jul 11, 2022 5.986 6.058 5.898 5.930 19,582 -0.08(-1.33%)
Jul 08, 2022 6.042 6.050 5.986 6.010 37,821 -0.06(-0.93%)
Jul 07, 2022 6.003 6.106 5.996 6.067 52,057 +0.04(+0.66%)
Jul 06, 2022 6.130 6.130 5.980 6.027 28,477 -0.11(-1.80%)
Jul 05, 2022 6.043 6.299 6.027 6.138 91,316 +0.02(+0.26%)
Jul 01, 2022 6.233 6.311 6.043 6.122 78,078 -0.11(-1.77%)
Jun 30, 2022 6.217 6.308 6.185 6.233 21,919 +0.07(+1.15%)
Jun 29, 2022 6.264 6.296 6.130 6.161 26,264 -0.06(-0.89%)
Jun 28, 2022 6.177 6.240 6.135 6.217 26,379 +0.07(+1.16%)
Jun 27, 2022 6.177 6.185 6.086 6.146 48,520 +0.06(+1.04%)
Jun 24, 2022 6.067 6.130 6.019 6.082 26,739 +0.07(+1.18%)
Jun 23, 2022 6.067 6.118 5.985 6.011 87,607 +0.07(+1.20%)
Jun 22, 2022 5.885 6.011 5.801 5.940 22,282 +0.11(+1.90%)
Jun 21, 2022 5.830 6.043 5.806 5.830 34,935 +0.09(+1.51%)
Jun 17, 2022 5.822 6.050 5.711 5.743 51,599 -0.03(-0.55%)
Jun 16, 2022 6.035 6.075 5.624 5.774 118,935 -0.26(-4.32%)
Jun 15, 2022 6.193 6.501 5.972 6.035 50,198 -0.07(-1.16%)
Jun 14, 2022 6.327 6.327 6.051 6.106 69,775 -0.22(-3.50%)
Jun 13, 2022 6.667 6.699 6.319 6.327 77,447 -0.46(-6.75%)
Jun 10, 2022 6.770 6.896 6.714 6.786 77,725 -0.01(-0.13%)
Jun 09, 2022 6.951 6.998 6.755 6.794 43,253 -0.08(-1.14%)
Jun 08, 2022 6.935 7.045 6.818 6.873 95,442 +0.09(+1.27%)
Jun 07, 2022 6.857 6.857 6.692 6.786 65,472 -0.11(-1.59%)
Jun 06, 2022 6.888 6.974 6.716 6.896 93,825 +0.27(+4.02%)
Jun 03, 2022 6.677 6.692 6.528 6.630 97,744 +0.03(+0.48%)
Jun 02, 2022 6.606 6.888 6.536 6.598 117,729 +0.02(+0.36%)
Jun 01, 2022 6.708 6.849 6.528 6.575 56,391 -0.03(-0.47%)
May 31, 2022 6.810 6.810 6.575 6.606 69,885 -0.02(-0.35%)
May 27, 2022 6.598 6.692 6.583 6.630 43,865 +0.06(+0.95%)
May 26, 2022 6.528 6.622 6.465 6.567 36,072 +0.07(+1.09%)
May 25, 2022 6.473 6.496 6.316 6.496 35,665 +0.14(+2.22%)
May 24, 2022 6.379 6.536 6.332 6.355 40,028 -0.03(-0.49%)
May 23, 2022 6.277 6.390 6.269 6.387 64,951 +0.08(+1.24%)
May 20, 2022 6.261 6.340 6.170 6.308 60,582 +0.05(+0.75%)
May 19, 2022 6.238 6.340 6.089 6.261 86,804 +0.04(+0.63%)
May 18, 2022 6.418 6.465 6.199 6.222 34,402 -0.23(-3.52%)
May 17, 2022 6.457 6.470 6.365 6.449 38,543 +0.13(+1.98%)
May 16, 2022 6.246 6.379 6.246 6.324 31,353 +0.12(+1.89%)
May 13, 2022 6.167 6.355 6.147 6.206 23,777 +0.11(+1.80%)
May 12, 2022 6.261 6.261 5.924 6.097 74,186 -0.11(-1.77%)
May 11, 2022 6.293 6.465 6.206 6.206 40,681 -0.11(-1.75%)
May 10, 2022 6.449 6.480 6.313 6.317 62,812 -0.09(-1.34%)
May 09, 2022 6.566 6.566 6.356 6.402 88,869 -0.25(-3.74%)
May 06, 2022 6.682 6.783 6.573 6.651 35,228 -0.05(-0.81%)
May 05, 2022 6.853 6.853 6.659 6.705 41,584 -0.16(-2.38%)
May 04, 2022 6.713 6.977 6.643 6.869 64,027 +0.15(+2.20%)
May 03, 2022 6.604 6.775 6.578 6.721 60,187 +0.18(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.