Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.545 +0.045 (+0.53%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 8.471 8.499 8.372 8.417 433,681 -0.09(-1.08%)
Apr 28, 2022 8.435 8.558 8.417 8.508 689,678 +0.09(+1.09%)
Apr 27, 2022 8.426 8.504 8.380 8.417 383,317 -0.01(-0.11%)
Apr 26, 2022 8.471 8.494 8.407 8.426 501,908 -0.02(-0.22%)
Apr 25, 2022 8.389 8.499 8.380 8.444 514,395 +0.02(+0.22%)
Apr 22, 2022 8.417 8.500 8.389 8.426 442,674 +0.01(+0.11%)
Apr 21, 2022 8.471 8.478 8.371 8.417 535,867 -0.01(-0.11%)
Apr 20, 2022 8.362 8.517 8.357 8.426 644,855 +0.08(+0.93%)
Apr 19, 2022 8.389 8.407 8.334 8.348 510,180 -0.06(-0.71%)
Apr 18, 2022 8.444 8.453 8.371 8.407 716,870 -0.05(-0.65%)
Apr 14, 2022 8.609 8.609 8.443 8.462 467,675 -0.16(-1.91%)
Apr 13, 2022 8.444 8.691 8.398 8.627 794,754 +0.20(+2.37%)
Apr 12, 2022 8.455 8.510 8.400 8.428 473,464 -0.02(-0.22%)
Apr 11, 2022 8.528 8.537 8.446 8.446 441,605 -0.08(-0.96%)
Apr 08, 2022 8.464 8.601 8.455 8.528 604,205 +0.05(+0.54%)
Apr 07, 2022 8.519 8.537 8.455 8.482 864,064 -0.05(-0.64%)
Apr 06, 2022 8.656 8.656 8.519 8.537 846,383 -0.15(-1.68%)
Apr 05, 2022 8.747 8.756 8.674 8.683 448,288 -0.07(-0.83%)
Apr 04, 2022 8.729 8.802 8.729 8.756 334,826 -0.01(-0.10%)
Apr 01, 2022 8.774 8.784 8.647 8.765 510,583 +0.02(+0.21%)
Mar 31, 2022 8.647 8.774 8.628 8.747 816,977 +0.11(+1.27%)
Mar 30, 2022 8.564 8.729 8.564 8.638 499,176 +0.05(+0.64%)
Mar 29, 2022 8.537 8.610 8.510 8.583 571,923 +0.04(+0.43%)
Mar 28, 2022 8.574 8.592 8.482 8.546 767,326 -0.05(-0.53%)
Mar 25, 2022 8.519 8.601 8.459 8.592 892,602 +0.06(+0.75%)
Mar 24, 2022 8.537 8.578 8.519 8.528 590,565 -0.05(-0.53%)
Mar 23, 2022 8.592 8.628 8.555 8.574 657,352 -0.02(-0.21%)
Mar 22, 2022 8.601 8.638 8.587 8.592 684,086 -0.02(-0.21%)
Mar 21, 2022 8.647 8.660 8.601 8.610 598,213 -0.05(-0.63%)
Mar 18, 2022 8.647 8.701 8.628 8.665 377,457 +0.04(+0.42%)
Mar 17, 2022 8.619 8.683 8.610 8.628 557,985 +0.01(+0.11%)
Mar 16, 2022 8.647 8.711 8.610 8.619 692,651 -0.03(-0.32%)
Mar 15, 2022 8.692 8.756 8.638 8.647 300,149 -0.04(-0.42%)
Mar 14, 2022 8.701 8.716 8.628 8.683 589,216 -0.03(-0.34%)
Mar 11, 2022 8.758 8.771 8.712 8.712 270,260 -0.05(-0.62%)
Mar 10, 2022 8.740 8.803 8.731 8.767 386,251 -0.03(-0.31%)
Mar 09, 2022 8.813 8.831 8.776 8.794 209,509 +0.01(+0.10%)
Mar 08, 2022 8.840 8.840 8.767 8.785 628,323 -0.04(-0.41%)
Mar 07, 2022 8.976 8.985 8.822 8.822 501,568 -0.17(-1.92%)
Mar 04, 2022 9.022 9.022 8.985 8.995 251,694 -0.04(-0.40%)
Mar 03, 2022 9.040 9.049 8.990 9.031 266,523 +0.00(+0.00%)
Mar 02, 2022 9.049 9.049 8.976 9.031 375,958 +0.00(+0.00%)
Mar 01, 2022 9.004 9.095 8.995 9.031 484,397 +0.04(+0.40%)
Feb 28, 2022 8.958 9.013 8.931 8.995 351,334 +0.05(+0.51%)
Feb 25, 2022 8.876 8.985 8.922 8.949 511,258 +0.07(+0.82%)
Feb 24, 2022 8.758 8.899 8.758 8.876 1,396,514 +0.10(+1.14%)
Feb 23, 2022 8.794 8.813 8.767 8.776 492,038 -0.03(-0.31%)
Feb 22, 2022 8.831 8.858 8.794 8.803 741,238 -0.06(-0.72%)
Feb 18, 2022 8.867 0 +0.02(+0.21%)
Feb 17, 2022 8.858 8.930 8.840 8.849 542,913 -0.01(-0.10%)
Feb 16, 2022 8.776 8.876 8.767 8.858 508,901 +0.06(+0.72%)
Feb 15, 2022 8.822 8.849 8.785 8.794 531,419 -0.01(-0.10%)
Feb 14, 2022 8.876 8.899 8.785 8.803 707,568 -0.08(-0.94%)
Feb 11, 2022 8.942 8.987 8.887 8.887 936,890 -0.05(-0.61%)
Feb 10, 2022 8.978 9.041 8.942 8.942 588,378 -0.06(-0.71%)
Feb 09, 2022 9.014 9.041 8.996 9.005 347,109 +0.00(+0.00%)
Feb 08, 2022 8.942 9.041 8.942 9.005 616,333 +0.01(+0.10%)
Feb 07, 2022 8.987 9.032 8.987 8.996 463,007 +0.00(+0.00%)
Feb 04, 2022 9.014 9.060 8.951 8.996 731,855 -0.04(-0.40%)
Feb 03, 2022 9.096 9.032 396,275 -0.09(-1.00%)
Feb 02, 2022 9.132 9.187 9.123 9.123 399,814 +0.01(+0.10%)
Feb 01, 2022 9.037 9.150 9.037 9.114 480,279 +0.08(+0.90%)
Jan 31, 2022 9.051 9.032 626,961 -0.01(-0.10%)
Jan 28, 2022 9.105 9.132 9.023 9.041 753,677 -0.04(-0.40%)
Jan 27, 2022 9.096 9.150 9.037 9.078 764,402 -0.01(-0.10%)
Jan 26, 2022 9.178 9.232 9.064 9.087 652,918 -0.09(-0.99%)
Jan 25, 2022 9.078 9.268 9.064 9.178 694,904 +0.05(+0.60%)
Jan 24, 2022 9.005 9.132 8.996 9.123 1,272,399 +0.05(+0.50%)
Jan 21, 2022 9.078 9.132 9.028 9.078 795,566 -0.01(-0.10%)
Jan 20, 2022 9.114 9.159 9.060 9.087 937,424 +0.00(+0.00%)
Jan 19, 2022 9.096 9.159 9.023 9.087 1,166,741 -0.01(-0.10%)
Jan 18, 2022 9.232 9.250 9.078 9.096 1,037,170 -0.15(-1.67%)
Jan 14, 2022 9.250 0 -0.05(-0.49%)
Jan 13, 2022 9.341 9.350 9.264 9.296 566,749 -0.04(-0.41%)
Jan 12, 2022 9.279 9.334 9.261 9.334 357,647 +0.07(+0.78%)
Jan 11, 2022 9.279 9.298 9.234 9.261 472,761 -0.02(-0.20%)
Jan 10, 2022 9.225 9.279 9.207 9.279 502,586 +0.05(+0.49%)
Jan 07, 2022 9.261 9.279 9.189 9.234 622,267 -0.03(-0.29%)
Jan 06, 2022 9.289 9.316 9.216 9.261 658,786 -0.03(-0.29%)
Jan 05, 2022 9.289 9.343 9.225 9.289 887,637 -0.04(-0.39%)
Jan 04, 2022 9.379 9.415 9.270 9.325 630,450 -0.06(-0.68%)
Jan 03, 2022 9.433 9.451 9.343 9.388 698,510 -0.01(-0.10%)
Dec 31, 2021 9.379 9.433 9.325 9.397 845,430 +0.03(+0.29%)
Dec 30, 2021 9.415 9.497 9.338 9.370 964,071 -0.04(-0.38%)
Dec 29, 2021 9.379 9.451 9.365 9.406 683,917 +0.03(+0.29%)
Dec 28, 2021 9.361 9.406 9.316 9.379 695,282 +0.02(+0.19%)
Dec 27, 2021 9.406 9.424 9.352 9.361 656,343 -0.03(-0.29%)
Dec 23, 2021 9.370 9.438 9.334 9.388 718,050 +0.04(+0.39%)
Dec 22, 2021 9.307 9.379 9.307 9.352 644,689 +0.05(+0.49%)
Dec 21, 2021 9.370 9.397 9.279 9.307 720,526 -0.05(-0.58%)
Dec 20, 2021 9.461 9.506 9.325 9.361 721,348 -0.11(-1.15%)
Dec 17, 2021 9.370 9.515 9.325 9.470 627,891 +0.07(+0.77%)
Dec 16, 2021 9.388 9.442 9.370 9.397 628,266 +0.05(+0.48%)
Dec 15, 2021 9.270 9.379 9.270 9.352 550,521 +0.06(+0.68%)
Dec 14, 2021 9.325 9.361 9.279 9.289 495,118 -0.07(-0.79%)
Dec 13, 2021 9.390 9.417 9.336 9.363 491,532 -0.02(-0.19%)
Dec 10, 2021 9.381 9.417 9.363 9.381 518,406 +0.02(+0.19%)
Dec 09, 2021 9.345 9.399 9.318 9.363 493,983 +0.04(+0.39%)
Dec 08, 2021 9.227 9.363 9.227 9.327 863,644 +0.10(+1.08%)
Dec 07, 2021 9.245 9.300 9.200 9.227 1,000,672 +0.00(+0.00%)
Dec 06, 2021 9.254 9.291 9.182 9.227 500,289 -0.03(-0.29%)
Dec 03, 2021 9.263 9.282 9.182 9.254 1,207,491 +0.00(+0.00%)
Dec 02, 2021 9.363 9.390 9.191 9.254 1,788,406 -0.14(-1.44%)
Dec 01, 2021 9.480 9.480 9.327 9.390 920,085 -0.05(-0.57%)
Nov 30, 2021 9.489 9.525 9.363 9.444 544,596 -0.01(-0.10%)
Nov 29, 2021 9.471 9.543 9.422 9.453 839,778 -0.01(-0.10%)
Nov 26, 2021 9.462 9.471 9.345 9.462 407,087 -0.02(-0.19%)
Nov 24, 2021 9.444 9.516 9.390 9.480 232,753 +0.00(+0.00%)
Nov 23, 2021 9.507 9.588 9.363 9.480 746,545 -0.05(-0.47%)
Nov 22, 2021 9.661 9.670 9.489 9.525 468,585 -0.14(-1.49%)
Nov 19, 2021 9.634 9.706 9.616 9.670 497,137 +0.05(+0.47%)
Nov 18, 2021 9.688 9.733 9.579 9.625 405,285 -0.05(-0.56%)
Nov 17, 2021 9.661 9.706 9.643 9.679 314,411 +0.03(+0.28%)
Nov 16, 2021 9.598 9.724 9.579 9.652 324,094 +0.06(+0.66%)
Nov 15, 2021 9.679 9.706 9.543 9.588 967,051 -0.12(-1.21%)
Nov 12, 2021 9.742 9.886 9.670 9.706 999,598 -0.03(-0.30%)
Nov 11, 2021 9.825 9.825 9.708 9.735 538,238 -0.09(-0.92%)
Nov 10, 2021 9.978 9.825 621,793 -0.15(-1.53%)
Nov 09, 2021 9.978 10.03 9.960 9.978 213,200 +0.00(+0.00%)
Nov 08, 2021 10.09 10.12 9.960 9.978 382,660 -0.10(-0.98%)
Nov 05, 2021 10.04 10.15 10.04 10.08 230,020 +0.06(+0.63%)
Nov 04, 2021 10.07 10.11 9.996 10.01 202,632 -0.05(-0.54%)
Nov 03, 2021 10.13 10.17 10.05 10.07 261,894 -0.06(-0.62%)
Nov 02, 2021 10.21 10.21 10.12 10.13 246,897 -0.04(-0.35%)
Nov 01, 2021 10.10 10.17 10.10 10.17 171,561 +0.07(+0.71%)
Oct 29, 2021 10.05 10.13 10.04 10.10 235,789 +0.03(+0.27%)
Oct 28, 2021 10.15 10.17 10.04 10.07 382,041 -0.05(-0.45%)
Oct 27, 2021 10.18 10.18 10.09 10.11 218,255 -0.07(-0.71%)
Oct 26, 2021 10.20 10.19 245,474 -0.04(-0.35%)
Oct 25, 2021 10.27 10.28 10.20 10.22 160,406 -0.07(-0.70%)
Oct 22, 2021 10.29 10.35 10.10 10.29 199,402 +0.04(+0.35%)
Oct 21, 2021 10.37 10.38 10.19 10.26 270,794 -0.12(-1.13%)
Oct 20, 2021 10.42 10.43 10.37 10.37 199,122 -0.04(-0.35%)
Oct 19, 2021 10.45 10.46 10.40 10.41 190,109 -0.04(-0.43%)
Oct 18, 2021 10.43 10.47 10.40 10.46 160,340 +0.00(+0.00%)
Oct 15, 2021 10.45 10.48 10.41 10.46 252,605 -0.02(-0.17%)
Oct 14, 2021 10.43 10.54 10.41 10.47 136,972 +0.05(+0.50%)
Oct 13, 2021 10.44 10.49 10.36 10.42 197,203 +0.01(+0.09%)
Oct 12, 2021 10.40 10.53 10.38 10.41 110,499 +0.01(+0.09%)
Oct 11, 2021 10.38 10.46 10.35 10.40 89,183 +0.01(+0.09%)
Oct 08, 2021 10.33 10.45 10.33 10.39 126,362 +0.04(+0.43%)
Oct 07, 2021 10.34 10.42 10.33 10.35 261,987 +0.04(+0.44%)
Oct 06, 2021 10.30 10.37 10.27 10.30 188,985 +0.00(+0.00%)
Oct 05, 2021 10.27 10.32 10.25 10.30 163,335 +0.02(+0.17%)
Oct 04, 2021 10.20 10.31 10.16 10.29 213,941 +0.05(+0.53%)
Oct 01, 2021 10.25 10.31 10.21 10.23 242,489 +0.06(+0.62%)
Sep 30, 2021 10.35 10.38 10.17 10.17 200,049 -0.15(-1.48%)
Sep 29, 2021 10.24 10.35 10.24 10.32 248,141 +0.09(+0.88%)
Sep 28, 2021 10.30 10.30 10.12 10.23 331,661 -0.09(-0.87%)
Sep 27, 2021 10.38 10.38 10.31 10.32 109,872 -0.07(-0.69%)
Sep 24, 2021 10.33 10.39 10.33 10.39 179,639 +0.06(+0.61%)
Sep 23, 2021 10.45 10.47 10.33 10.33 277,391 -0.14(-1.37%)
Sep 22, 2021 10.41 10.49 10.40 10.47 209,312 +0.06(+0.60%)
Sep 21, 2021 10.34 10.42 10.30 10.41 164,230 +0.11(+1.05%)
Sep 20, 2021 10.42 10.45 10.27 10.30 193,234 -0.16(-1.55%)
Sep 17, 2021 10.42 10.47 10.38 10.47 221,480 +0.07(+0.69%)
Sep 16, 2021 10.38 10.40 10.38 10.39 154,585 +0.00(+0.00%)
Sep 15, 2021 10.38 10.40 10.36 10.39 174,489 +0.03(+0.26%)
Sep 14, 2021 10.31 10.37 10.30 10.37 210,704 +0.06(+0.59%)
Sep 13, 2021 10.23 10.31 10.22 10.31 310,000 +0.09(+0.88%)
Sep 10, 2021 10.16 10.23 10.15 10.22 317,699 +0.04(+0.35%)
Sep 09, 2021 10.14 10.20 10.11 10.18 292,423 +0.04(+0.44%)
Sep 08, 2021 10.24 10.29 10.10 10.14 910,186 -0.10(-0.96%)
Sep 07, 2021 10.23 10.24 10.18 10.23 286,979 -0.02(-0.17%)
Sep 03, 2021 10.33 10.37 10.23 10.25 249,759 -0.08(-0.78%)
Sep 02, 2021 10.47 10.48 10.32 10.33 249,694 -0.13(-1.20%)
Sep 01, 2021 10.59 10.61 10.42 10.46 300,220 -0.09(-0.85%)
Aug 31, 2021 10.57 10.57 10.50 10.55 273,148 +0.00(+0.00%)
Aug 30, 2021 10.57 10.64 10.51 10.55 257,024 +0.02(+0.17%)
Aug 27, 2021 10.51 10.55 10.49 10.53 163,889 +0.02(+0.17%)
Aug 26, 2021 10.45 10.54 10.42 10.51 186,654 +0.07(+0.69%)
Aug 25, 2021 10.48 10.49 10.43 10.44 211,738 -0.04(-0.43%)
Aug 24, 2021 10.48 10.53 10.45 10.49 176,668 -0.01(-0.09%)
Aug 23, 2021 10.42 10.49 10.41 10.49 163,263 +0.08(+0.77%)
Aug 20, 2021 10.45 10.49 10.41 10.41 183,340 -0.04(-0.43%)
Aug 19, 2021 10.44 10.53 10.41 10.46 229,110 +0.02(+0.17%)
Aug 18, 2021 10.41 10.44 10.39 10.44 116,265 -0.01(-0.09%)
Aug 17, 2021 10.46 10.49 10.40 10.45 246,782 +0.01(+0.09%)
Aug 16, 2021 10.53 10.55 10.41 10.44 154,987 -0.05(-0.51%)
Aug 13, 2021 10.51 10.55 10.47 10.49 197,939 -0.02(-0.22%)
Aug 12, 2021 10.64 10.64 10.51 10.52 255,239 -0.13(-1.23%)
Aug 11, 2021 10.59 10.68 10.59 10.65 172,782 +0.06(+0.59%)
Aug 10, 2021 10.58 10.65 10.55 10.59 221,328 -0.03(-0.25%)
Aug 09, 2021 10.44 10.63 10.44 10.61 222,050 +0.14(+1.37%)
Aug 06, 2021 10.49 10.50 10.38 10.47 203,731 +0.03(+0.26%)
Aug 05, 2021 10.58 10.59 10.42 10.44 158,526 -0.15(-1.43%)
Aug 04, 2021 10.51 10.59 10.50 10.59 184,409 +0.12(+1.11%)
Aug 03, 2021 10.45 10.54 10.45 10.48 204,601 -0.04(-0.42%)
Aug 02, 2021 10.55 10.59 10.49 10.52 260,513 +0.01(+0.08%)
Jul 30, 2021 10.52 10.56 10.47 10.51 207,227 +0.01(+0.08%)
Jul 29, 2021 10.44 10.53 10.40 10.51 203,923 +0.06(+0.60%)
Jul 28, 2021 10.36 10.44 10.36 10.44 195,659 +0.08(+0.78%)
Jul 27, 2021 10.39 10.41 10.34 10.36 211,046 +0.01(+0.09%)
Jul 26, 2021 10.23 10.35 10.23 10.35 344,829 +0.15(+1.49%)
Jul 23, 2021 10.25 10.25 10.16 10.20 234,712 -0.01(-0.09%)
Jul 22, 2021 10.27 10.29 10.17 10.21 286,830 -0.04(-0.35%)
Jul 21, 2021 10.30 10.33 10.23 10.25 212,589 -0.04(-0.35%)
Jul 20, 2021 10.36 10.38 10.28 10.28 214,066 -0.08(-0.78%)
Jul 19, 2021 10.39 10.39 10.30 10.36 219,749 -0.03(-0.26%)
Jul 16, 2021 10.44 10.48 10.34 10.39 281,067 -0.06(-0.60%)
Jul 15, 2021 10.50 10.52 10.43 10.45 315,397 -0.05(-0.51%)
Jul 14, 2021 10.47 10.51 10.41 10.51 181,984 +0.06(+0.58%)
Jul 13, 2021 10.39 10.44 10.39 10.44 191,561 +0.06(+0.60%)
Jul 12, 2021 10.31 10.41 10.31 10.38 232,485 +0.05(+0.52%)
Jul 09, 2021 10.33 10.35 10.30 10.33 131,328 +0.01(+0.09%)
Jul 08, 2021 10.31 10.33 10.29 10.32 168,574 +0.01(+0.09%)
Jul 07, 2021 10.36 10.36 10.28 10.31 196,389 -0.02(-0.17%)
Jul 06, 2021 10.39 10.39 10.31 10.33 176,512 -0.06(-0.60%)
Jul 02, 2021 10.36 10.39 10.33 10.39 210,205 +0.06(+0.60%)
Jul 01, 2021 10.33 10.38 10.28 10.33 288,043 +0.04(+0.43%)
Jun 30, 2021 10.31 10.35 10.28 10.28 232,886 -0.04(-0.35%)
Jun 29, 2021 10.30 10.35 10.28 10.32 277,965 +0.05(+0.52%)
Jun 28, 2021 10.29 10.31 10.25 10.27 173,189 -0.01(-0.09%)
Jun 25, 2021 10.27 10.30 10.21 10.28 222,017 +0.02(+0.17%)
Jun 24, 2021 10.25 10.26 10.20 10.26 115,857 +0.04(+0.35%)
Jun 23, 2021 10.24 10.25 10.19 10.22 174,724 +0.03(+0.26%)
Jun 22, 2021 10.19 10.21 10.19 10.19 152,148 +0.01(+0.09%)
Jun 21, 2021 10.19 10.24 10.18 10.19 162,067 -0.01(-0.09%)
Jun 18, 2021 10.27 10.30 10.18 10.19 354,009 -0.10(-0.95%)
Jun 17, 2021 10.27 10.34 10.25 10.29 205,450 -0.01(-0.09%)
Jun 16, 2021 10.28 10.32 10.24 10.30 284,277 +0.06(+0.61%)
Jun 15, 2021 10.26 10.29 10.19 10.24 201,743 +0.03(+0.26%)
Jun 14, 2021 10.23 10.24 10.19 10.21 146,996 +0.02(+0.18%)
Jun 11, 2021 10.24 10.28 10.19 10.19 203,993 -0.02(-0.17%)
Jun 10, 2021 10.21 10.27 10.16 10.21 239,714 +0.00(+0.00%)
Jun 09, 2021 10.18 10.25 10.16 10.21 240,673 +0.06(+0.61%)
Jun 08, 2021 10.21 10.26 10.15 10.15 325,141 -0.14(-1.38%)
Jun 07, 2021 10.26 10.32 10.21 10.29 205,128 +0.04(+0.43%)
Jun 04, 2021 10.18 10.25 10.16 10.25 220,876 +0.07(+0.70%)
Jun 03, 2021 10.25 10.26 10.14 10.18 338,087 -0.04(-0.35%)
Jun 02, 2021 10.31 10.31 10.18 10.21 307,452 -0.10(-0.95%)
Jun 01, 2021 10.25 10.32 10.19 10.31 273,863 +0.12(+1.14%)
May 28, 2021 10.24 10.24 10.14 10.19 181,896 -0.01(-0.09%)
May 27, 2021 10.32 10.34 10.18 10.20 348,628 -0.06(-0.61%)
May 26, 2021 10.35 10.35 10.22 10.27 406,160 -0.08(-0.77%)
May 25, 2021 10.32 10.35 10.30 10.35 208,896 +0.05(+0.52%)
May 24, 2021 10.22 10.30 10.21 10.29 269,973 +0.09(+0.87%)
May 21, 2021 10.17 10.23 10.17 10.20 158,440 +0.00(+0.00%)
May 20, 2021 10.12 10.23 10.09 10.20 216,425 +0.10(+0.97%)
May 19, 2021 9.918 10.11 9.918 10.10 136,177 +0.18(+1.84%)
May 18, 2021 9.980 10.01 9.918 9.923 311,816 -0.06(-0.58%)
May 17, 2021 9.989 10.01 9.976 9.980 129,293 -0.04(-0.44%)
May 14, 2021 9.945 10.04 9.945 10.02 179,848 +0.09(+0.90%)
May 13, 2021 10.05 10.10 9.927 9.936 334,824 -0.11(-1.09%)
May 12, 2021 10.10 10.10 10.01 10.05 350,450 -0.01(-0.14%)
May 11, 2021 10.17 10.19 10.05 10.06 255,109 -0.12(-1.22%)
May 10, 2021 10.19 10.20 10.12 10.18 210,530 +0.01(+0.09%)
May 07, 2021 10.17 10.19 10.11 10.17 192,988 +0.04(+0.44%)
May 06, 2021 10.10 10.17 10.06 10.13 408,677 +0.05(+0.53%)
May 05, 2021 10.08 10.10 10.05 10.08 172,939 +0.02(+0.18%)
May 04, 2021 10.10 10.15 10.04 10.06 285,732 -0.04(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.