Skip to main content

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.018 5.045 4.991 5.002 388,848 -0.02(-0.43%)
Apr 29, 2009 5.023 5.040 4.996 5.023 426,411 -0.02(-0.32%)
Apr 28, 2009 4.991 5.051 4.963 5.040 563,246 +0.07(+1.32%)
Apr 27, 2009 4.953 5.051 4.953 4.974 643,850 -0.11(-2.25%)
Apr 24, 2009 5.083 5.122 5.045 5.089 385,619 +0.04(+0.76%)
Apr 23, 2009 5.034 5.110 5.034 5.051 467,247 -0.01(-0.22%)
Apr 22, 2009 4.942 5.062 4.931 5.062 583,560 +0.10(+1.99%)
Apr 21, 2009 4.909 4.996 4.909 4.963 611,612 +0.04(+0.88%)
Apr 20, 2009 4.958 4.963 4.909 4.920 458,709 -0.03(-0.55%)
Apr 17, 2009 4.958 5.002 4.942 4.947 377,794 -0.01(-0.11%)
Apr 16, 2009 4.936 4.958 4.914 4.953 456,516 +0.04(+0.89%)
Apr 15, 2009 4.942 4.951 4.909 4.909 537,727 -0.03(-0.66%)
Apr 14, 2009 4.969 4.996 4.936 4.942 431,603 -0.03(-0.55%)
Apr 13, 2009 5.018 5.023 4.953 4.969 513,385 -0.08(-1.51%)
Apr 09, 2009 4.991 5.067 4.947 5.045 496,754 +0.06(+1.13%)
Apr 08, 2009 4.996 4.996 4.947 4.989 391,131 -0.01(-0.14%)
Apr 07, 2009 5.002 5.056 4.969 4.996 703,955 +0.03(+0.66%)
Apr 06, 2009 4.936 4.963 4.920 4.963 326,934 +0.04(+0.78%)
Apr 03, 2009 4.914 4.953 4.909 4.925 526,719 -0.04(-0.88%)
Apr 02, 2009 4.882 4.969 4.871 4.969 520,031 +0.10(+2.02%)
Apr 01, 2009 4.876 4.893 4.838 4.871 513,078 +0.02(+0.45%)
Mar 31, 2009 4.849 4.871 4.827 4.849 434,650 +0.02(+0.45%)
Mar 30, 2009 4.827 4.870 4.816 4.827 409,793 -0.07(-1.34%)
Mar 26, 2009 4.876 4.903 4.822 4.893 578,440 +0.02(+0.34%)
Mar 25, 2009 4.931 4.947 4.827 4.876 444,841 -0.05(-1.00%)
Mar 24, 2009 4.849 4.936 4.838 4.925 446,868 +0.07(+1.46%)
Mar 23, 2009 4.891 4.891 4.854 4.854 453,153 +0.02(+0.34%)
Mar 20, 2009 4.871 4.887 4.827 4.838 357,449 -0.03(-0.67%)
Mar 19, 2009 4.893 4.909 4.811 4.871 319,001 +0.01(+0.22%)
Mar 18, 2009 4.833 4.909 4.833 4.860 424,213 +0.01(+0.11%)
Mar 17, 2009 4.914 4.914 4.822 4.854 339,401 -0.03(-0.67%)
Mar 16, 2009 4.936 4.942 4.854 4.887 308,700 -0.08(-1.52%)
Mar 13, 2009 4.903 4.980 4.854 4.963 0 +0.06(+1.32%)
Mar 12, 2009 4.909 4.985 4.860 4.898 435,274 -0.03(-0.55%)
Mar 11, 2009 4.893 4.963 4.833 4.925 325,335 +0.06(+1.23%)
Mar 10, 2009 4.822 4.898 4.789 4.865 401,634 +0.09(+1.83%)
Mar 09, 2009 4.783 4.849 4.773 4.778 315,651 -0.02(-0.46%)
Mar 06, 2009 4.783 4.849 4.773 4.800 0 +0.01(+0.23%)
Mar 05, 2009 4.827 4.857 4.773 4.789 214,995 -0.05(-1.01%)
Mar 04, 2009 4.827 4.881 4.789 4.838 515,141 -0.17(-3.38%)
Mar 02, 2009 5.007 5.034 4.800 5.007 592,120 +0.05(+0.99%)
Feb 27, 2009 4.909 5.023 4.860 4.958 0 +0.04(+0.78%)
Feb 26, 2009 4.871 4.942 4.811 4.920 366,548 +0.07(+1.35%)
Feb 25, 2009 4.816 4.947 4.773 4.854 431,781 +0.04(+0.79%)
Feb 24, 2009 4.767 4.865 4.762 4.816 622,282 +0.01(+0.11%)
Feb 23, 2009 4.767 4.903 4.756 4.811 642,378 +0.10(+2.08%)
Feb 20, 2009 4.909 4.914 4.691 4.713 0 -0.23(-4.64%)
Feb 19, 2009 5.067 5.083 4.909 4.942 625,445 -0.10(-2.05%)
Feb 18, 2009 5.056 5.078 5.018 5.045 403,594 +0.03(+0.54%)
Feb 17, 2009 5.051 5.100 4.991 5.018 468,668 -0.06(-1.18%)
Feb 13, 2009 5.078 5.127 5.062 5.078 0 +0.02(+0.32%)
Feb 12, 2009 5.089 5.100 5.051 5.062 351,628 -0.02(-0.43%)
Feb 11, 2009 5.089 5.165 5.067 5.083 397,737 -0.01(-0.21%)
Feb 10, 2009 5.192 5.220 5.089 5.094 468,840 -0.10(-1.99%)
Feb 09, 2009 5.154 5.198 5.105 5.198 326,413 +0.04(+0.74%)
Feb 06, 2009 5.160 5.182 5.122 5.160 0 -0.02(-0.30%)
Feb 05, 2009 5.154 5.225 5.111 5.175 417,581 +0.05(+0.94%)
Feb 04, 2009 5.171 5.171 5.105 5.127 364,796 +0.00(+0.01%)
Feb 03, 2009 5.127 5.165 5.101 5.127 274,412 +0.03(+0.53%)
Feb 02, 2009 5.231 5.231 5.083 5.100 448,713 -0.05(-1.06%)
Jan 30, 2009 5.100 5.263 5.100 5.154 0 +0.08(+1.61%)
Jan 29, 2009 5.133 5.138 5.067 5.073 384,886 -0.03(-0.53%)
Jan 28, 2009 5.089 5.143 5.051 5.100 548,656 +0.07(+1.38%)
Jan 27, 2009 5.045 5.100 5.013 5.030 500,323 -0.03(-0.62%)
Jan 26, 2009 5.073 5.149 5.018 5.062 500,965 -0.07(-1.28%)
Jan 23, 2009 5.013 5.138 4.974 5.127 0 +0.08(+1.62%)
Jan 22, 2009 5.094 5.116 5.018 5.045 290,975 -0.02(-0.32%)
Jan 21, 2009 5.100 5.105 4.980 5.062 417,801 +0.01(+0.11%)
Jan 20, 2009 5.171 5.269 4.991 5.056 598,849 -0.07(-1.28%)
Jan 16, 2009 5.143 5.192 5.105 5.122 0 +0.01(+0.21%)
Jan 15, 2009 5.018 5.127 4.969 5.111 406,643 +0.09(+1.85%)
Jan 14, 2009 5.154 5.154 4.958 5.018 524,730 -0.12(-2.34%)
Jan 13, 2009 5.203 5.302 5.073 5.138 470,011 -0.05(-0.95%)
Jan 12, 2009 5.154 5.231 5.100 5.187 553,285 +0.04(+0.85%)
Jan 09, 2009 5.116 5.182 5.082 5.143 477,637 +0.02(+0.43%)
Jan 08, 2009 5.045 5.127 5.016 5.122 479,039 +0.10(+2.07%)
Jan 07, 2009 5.083 5.094 4.991 5.018 552,092 -0.06(-1.18%)
Jan 06, 2009 5.073 5.092 4.972 5.078 487,075 +0.08(+1.64%)
Jan 05, 2009 4.914 5.073 4.914 4.996 529,894 +0.03(+0.66%)
Jan 02, 2009 4.685 5.143 4.685 4.963 0 +0.27(+5.69%)
Jan 01, 2009 4.680 4.745 4.641 4.696 0 +0.00(+0.00%)
Dec 31, 2008 4.680 4.745 4.641 4.696 848,710 +0.04(+0.82%)
Dec 30, 2008 4.734 4.838 4.614 4.658 859,399 -0.05(-1.16%)
Dec 29, 2008 4.718 4.773 4.642 4.713 600,461 +0.00(+0.00%)
Dec 26, 2008 4.843 4.898 4.691 4.713 0 -0.05(-1.14%)
Dec 24, 2008 4.827 4.827 4.729 4.767 359,294 -0.05(-1.13%)
Dec 23, 2008 4.849 4.854 4.767 4.822 635,345 +0.02(+0.34%)
Dec 22, 2008 4.762 4.832 4.745 4.805 593,292 +0.03(+0.57%)
Dec 19, 2008 4.800 4.805 4.740 4.778 786,504 -0.01(-0.23%)
Dec 18, 2008 4.565 4.822 4.549 4.789 840,071 +0.17(+3.66%)
Dec 17, 2008 4.451 4.620 4.423 4.620 902,417 +0.18(+4.15%)
Dec 16, 2008 4.336 4.440 4.265 4.436 857,342 +0.06(+1.28%)
Dec 15, 2008 4.407 4.445 4.254 4.380 825,806 +0.07(+1.65%)
Dec 12, 2008 4.336 4.358 4.118 4.309 0 -0.08(-1.74%)
Dec 11, 2008 4.516 4.554 4.336 4.385 753,631 -0.16(-3.48%)
Dec 10, 2008 4.527 4.582 4.478 4.543 533,217 -0.01(-0.24%)
Dec 09, 2008 4.582 4.609 4.467 4.554 842,220 -0.03(-0.71%)
Dec 08, 2008 4.598 4.658 4.565 4.587 586,063 -0.01(-0.24%)
Dec 05, 2008 4.631 4.669 4.560 4.598 0 -0.02(-0.35%)
Dec 04, 2008 4.500 4.631 4.500 4.614 583,749 +0.08(+1.80%)
Dec 03, 2008 4.527 4.636 4.467 4.533 698,389 -0.06(-1.31%)
Dec 02, 2008 4.576 4.685 4.522 4.593 487,150 +0.01(+0.24%)
Dec 01, 2008 4.625 4.642 4.547 4.582 373,689 +0.02(+0.36%)
Nov 28, 2008 4.614 4.625 4.527 4.565 247,490 -0.03(-0.59%)
Nov 26, 2008 4.593 4.680 4.516 4.593 701,852 -0.04(-0.94%)
Nov 25, 2008 4.500 4.713 4.500 4.636 437,423 +0.14(+3.03%)
Nov 24, 2008 4.429 4.713 4.429 4.500 942,997 +0.08(+1.85%)
Nov 21, 2008 4.353 4.440 4.309 4.418 934,142 +0.09(+2.02%)
Nov 20, 2008 4.511 4.527 4.282 4.331 1,021,891 -0.20(-4.45%)
Nov 19, 2008 4.554 4.603 4.527 4.533 561,315 -0.02(-0.48%)
Nov 18, 2008 4.631 4.658 4.538 4.554 513,474 -0.11(-2.34%)
Nov 17, 2008 4.636 4.751 4.571 4.663 798,603 -0.04(-0.81%)
Nov 14, 2008 4.631 4.713 4.571 4.702 0 +0.10(+2.25%)
Nov 13, 2008 4.527 4.614 4.527 4.598 688,551 +0.07(+1.44%)
Nov 12, 2008 4.620 4.680 4.516 4.533 1,062,270 -0.14(-3.03%)
Nov 11, 2008 4.854 4.854 4.538 4.674 1,159,511 -0.13(-2.73%)
Nov 10, 2008 4.914 4.936 4.745 4.805 1,352,149 -0.14(-2.87%)
Nov 07, 2008 4.931 5.083 4.914 4.947 0 -0.03(-0.55%)
Nov 06, 2008 4.936 4.985 4.914 4.974 322,849 +0.07(+1.45%)
Nov 05, 2008 4.838 4.963 4.833 4.903 454,360 +0.05(+1.12%)
Nov 04, 2008 4.778 4.903 4.778 4.849 551,727 +0.08(+1.60%)
Nov 03, 2008 4.838 4.838 4.702 4.773 475,264 +0.05(+1.16%)
Oct 31, 2008 4.762 4.816 4.696 4.718 0 +0.01(+0.23%)
Oct 30, 2008 4.723 4.794 4.680 4.707 632,133 -0.12(-2.42%)
Oct 29, 2008 4.849 4.882 4.783 4.824 538,898 -0.00(-0.07%)
Oct 28, 2008 4.773 4.827 4.745 4.827 289,283 +0.05(+1.14%)
Oct 27, 2008 4.762 4.849 4.751 4.773 343,524 -0.05(-1.02%)
Oct 24, 2008 4.691 4.871 4.636 4.822 0 +0.06(+1.26%)
Oct 23, 2008 4.691 4.898 4.691 4.762 338,966 +0.07(+1.51%)
Oct 22, 2008 4.838 4.854 4.657 4.691 437,259 -0.17(-3.48%)
Oct 21, 2008 4.800 4.887 4.789 4.860 397,293 -0.05(-1.00%)
Oct 20, 2008 4.729 4.914 4.723 4.909 637,193 +0.19(+4.05%)
Oct 17, 2008 4.500 4.773 4.423 4.718 0 +0.22(+4.85%)
Oct 16, 2008 4.483 4.691 4.445 4.500 636,781 -0.03(-0.72%)
Oct 15, 2008 4.625 4.707 4.451 4.533 669,388 -0.22(-4.59%)
Oct 14, 2008 4.827 4.991 4.718 4.751 608,724 -0.06(-1.25%)
Oct 13, 2008 4.374 4.909 4.374 4.811 1,306,880 +0.34(+7.56%)
Oct 10, 2008 3.954 4.473 3.873 4.473 0 +0.03(+0.61%)
Oct 09, 2008 4.642 4.827 4.347 4.445 869,322 -0.14(-2.98%)
Oct 08, 2008 4.445 4.609 4.189 4.582 1,595,953 +0.04(+0.96%)
Oct 07, 2008 4.691 4.805 4.500 4.538 892,173 -0.08(-1.65%)
Oct 06, 2008 5.083 5.083 4.369 4.614 1,211,631 -0.35(-7.14%)
Oct 03, 2008 5.023 5.067 4.969 4.969 0 -0.05(-0.98%)
Oct 02, 2008 5.051 5.100 5.002 5.018 583,465 -0.05(-0.97%)
Oct 01, 2008 5.127 5.154 5.045 5.067 513,671 -0.07(-1.28%)
Sep 30, 2008 5.051 5.171 5.018 5.133 404,663 +0.07(+1.40%)
Sep 29, 2008 5.029 5.073 5.018 5.062 556,893 +0.04(+0.87%)
Sep 26, 2008 5.182 5.277 5.018 5.018 0 -0.19(-3.66%)
Sep 25, 2008 5.116 5.209 5.116 5.209 404,872 +0.09(+1.81%)
Sep 24, 2008 5.192 5.225 5.083 5.116 470,677 -0.03(-0.51%)
Sep 23, 2008 5.094 5.160 5.045 5.142 526,957 +0.05(+0.94%)
Sep 22, 2008 5.133 5.214 4.991 5.094 601,288 -0.10(-1.89%)
Sep 19, 2008 5.149 5.198 5.073 5.192 0 +0.20(+4.04%)
Sep 18, 2008 5.122 5.160 4.974 4.991 914,134 -0.16(-3.07%)
Sep 17, 2008 5.171 5.198 5.116 5.149 601,192 -0.07(-1.26%)
Sep 16, 2008 5.236 5.257 5.154 5.214 523,600 -0.05(-1.04%)
Sep 15, 2008 5.312 5.340 5.269 5.269 338,000 -0.07(-1.23%)
Sep 12, 2008 5.383 5.383 5.318 5.334 0 +0.00(+0.00%)
Sep 11, 2008 5.416 5.416 5.323 5.334 378,931 -0.08(-1.51%)
Sep 10, 2008 5.422 5.427 5.378 5.416 270,228 -0.01(-0.20%)
Sep 09, 2008 5.378 5.427 5.373 5.427 227,132 +0.01(+0.10%)
Sep 08, 2008 5.345 5.422 5.340 5.422 373,920 +0.07(+1.22%)
Sep 05, 2008 5.334 5.356 5.302 5.356 0 +0.01(+0.20%)
Sep 04, 2008 5.307 5.351 5.307 5.345 385,643 +0.03(+0.51%)
Sep 03, 2008 5.318 5.329 5.302 5.318 246,551 +0.01(+0.10%)
Sep 02, 2008 5.334 5.334 5.296 5.312 225,827 +0.02(+0.41%)
Aug 29, 2008 5.334 5.334 5.291 5.291 0 -0.03(-0.51%)
Aug 28, 2008 5.318 5.329 5.302 5.318 204,108 +0.01(+0.10%)
Aug 27, 2008 5.285 5.312 5.280 5.312 308,380 -0.01(-0.10%)
Aug 26, 2008 5.258 5.318 5.236 5.318 410,085 +0.07(+1.25%)
Aug 25, 2008 5.231 5.274 5.231 5.252 369,885 +0.02(+0.42%)
Aug 22, 2008 5.258 5.269 5.231 5.231 0 -0.02(-0.42%)
Aug 21, 2008 5.302 5.307 5.253 5.253 283,968 -0.03(-0.52%)
Aug 20, 2008 5.340 5.345 5.280 5.280 386,615 -0.04(-0.72%)
Aug 19, 2008 5.329 5.356 5.318 5.318 229,889 -0.05(-1.02%)
Aug 18, 2008 5.356 5.383 5.345 5.372 197,761 +0.01(+0.18%)
Aug 15, 2008 5.389 5.389 5.334 5.363 0 -0.02(-0.38%)
Aug 14, 2008 5.345 5.400 5.340 5.383 151,377 +0.03(+0.61%)
Aug 13, 2008 5.312 5.367 5.312 5.351 258,931 -0.01(-0.20%)
Aug 12, 2008 5.362 5.405 5.334 5.362 264,832 +0.00(+0.00%)
Aug 11, 2008 5.443 5.449 5.334 5.362 289,721 -0.05(-0.91%)
Aug 08, 2008 5.351 5.427 5.351 5.411 149,936 +0.05(+0.92%)
Aug 07, 2008 5.411 5.438 5.362 5.362 442,320 -0.05(-1.01%)
Aug 06, 2008 5.422 5.432 5.367 5.416 325,870 +0.03(+0.51%)
Aug 05, 2008 5.362 5.422 5.341 5.389 344,566 +0.02(+0.30%)
Aug 04, 2008 5.329 5.383 5.323 5.372 275,391 +0.03(+0.61%)
Aug 01, 2008 5.400 5.411 5.334 5.340 227,656 -0.02(-0.41%)
Jul 31, 2008 5.389 5.416 5.340 5.362 350,788 -0.03(-0.61%)
Jul 30, 2008 5.329 5.394 5.329 5.394 345,470 +0.05(+0.92%)
Jul 29, 2008 5.345 5.351 5.285 5.345 265,287 +0.06(+1.13%)
Jul 28, 2008 5.269 5.302 5.256 5.285 289,965 +0.03(+0.52%)
Jul 25, 2008 5.263 5.280 5.242 5.258 171,917 -0.02(-0.41%)
Jul 24, 2008 5.269 5.285 5.242 5.280 354,050 +0.03(+0.52%)
Jul 23, 2008 5.307 5.329 5.247 5.253 321,076 -0.05(-0.93%)
Jul 22, 2008 5.323 5.323 5.253 5.302 274,689 +0.03(+0.52%)
Jul 21, 2008 5.291 5.310 5.258 5.274 396,435 -0.05(-1.02%)
Jul 18, 2008 5.394 5.400 5.318 5.329 193,923 -0.04(-0.71%)
Jul 17, 2008 5.258 5.372 5.253 5.367 333,389 +0.08(+1.44%)
Jul 16, 2008 5.274 5.323 5.236 5.291 229,007 +0.02(+0.31%)
Jul 15, 2008 5.285 5.285 5.231 5.274 353,636 +0.04(+0.73%)
Jul 14, 2008 5.334 5.334 5.231 5.236 387,391 -0.04(-0.72%)
Jul 11, 2008 5.362 5.372 5.274 5.274 269,997 -0.11(-2.03%)
Jul 10, 2008 5.372 5.427 5.340 5.383 474,518 +0.01(+0.10%)
Jul 09, 2008 5.362 5.389 5.323 5.378 310,176 +0.05(+0.92%)
Jul 08, 2008 5.263 5.334 5.231 5.329 416,591 +0.07(+1.24%)
Jul 07, 2008 5.236 5.274 5.220 5.263 224,200 +0.02(+0.42%)
Jul 04, 2008 5.269 5.307 5.214 5.242 368,919 +0.00(+0.00%)
Jul 03, 2008 5.269 5.307 5.214 5.242 368,919 -0.08(-1.44%)
Jul 02, 2008 5.258 5.318 5.231 5.318 299,748 +0.10(+1.88%)
Jul 01, 2008 5.291 5.291 5.198 5.220 385,344 -0.03(-0.62%)
Jun 30, 2008 5.263 5.291 5.214 5.253 331,569 +0.04(+0.73%)
Jun 27, 2008 5.247 5.280 5.203 5.215 356,762 -0.05(-0.93%)
Jun 26, 2008 5.263 5.274 5.225 5.263 412,879 +0.05(+1.05%)
Jun 25, 2008 5.203 5.323 5.203 5.209 423,947 +0.01(+0.21%)
Jun 24, 2008 5.258 5.258 5.198 5.198 336,468 -0.04(-0.73%)
Jun 23, 2008 5.220 5.242 5.198 5.236 287,677 +0.02(+0.42%)
Jun 20, 2008 5.280 5.285 5.192 5.214 319,622 -0.07(-1.34%)
Jun 19, 2008 5.280 5.302 5.263 5.285 267,441 -0.02(-0.31%)
Jun 18, 2008 5.340 5.345 5.280 5.302 296,076 -0.04(-0.72%)
Jun 17, 2008 5.367 5.372 5.318 5.340 330,945 -0.03(-0.51%)
Jun 16, 2008 5.416 5.427 5.367 5.367 458,188 -0.03(-0.51%)
Jun 13, 2008 5.416 5.432 5.394 5.394 292,203 -0.07(-1.20%)
Jun 12, 2008 5.476 5.482 5.416 5.460 380,878 +0.00(+0.00%)
Jun 11, 2008 5.454 5.503 5.427 5.460 295,810 -0.03(-0.50%)
Jun 10, 2008 5.509 5.536 5.449 5.487 334,896 -0.05(-0.98%)
Jun 09, 2008 5.476 5.558 5.476 5.542 385,808 +0.06(+1.09%)
Jun 06, 2008 5.498 5.509 5.465 5.482 303,187 -0.03(-0.59%)
Jun 05, 2008 5.449 5.514 5.427 5.514 388,692 +0.06(+1.10%)
Jun 04, 2008 5.465 5.482 5.438 5.454 245,209 -0.01(-0.20%)
Jun 03, 2008 5.487 5.525 5.465 5.465 462,075 -0.02(-0.40%)
Jun 02, 2008 5.487 5.492 5.465 5.487 218,220 +0.01(+0.10%)
May 30, 2008 5.509 5.509 5.465 5.482 278,224 -0.03(-0.50%)
May 29, 2008 5.536 5.542 5.503 5.509 272,775 -0.01(-0.10%)
May 28, 2008 5.563 5.580 5.514 5.514 400,003 -0.03(-0.59%)
May 27, 2008 5.547 5.558 5.509 5.547 251,544 +0.02(+0.39%)
May 26, 2008 5.542 5.563 5.514 5.525 0 +0.00(+0.00%)
May 23, 2008 5.542 5.563 5.514 5.525 220,055 -0.03(-0.60%)
May 22, 2008 5.542 5.574 5.540 5.558 301,866 +0.01(+0.24%)
May 21, 2008 5.569 5.569 5.525 5.545 338,801 -0.03(-0.52%)
May 20, 2008 5.558 5.585 5.531 5.574 539,414 -0.02(-0.29%)
May 19, 2008 5.542 5.591 5.536 5.591 374,878 +0.02(+0.39%)
May 16, 2008 5.520 5.590 5.520 5.569 624,715 +0.01(+0.10%)
May 15, 2008 5.525 5.580 5.503 5.563 303,488 +0.02(+0.31%)
May 14, 2008 5.498 5.558 5.482 5.546 332,276 +0.06(+1.07%)
May 13, 2008 5.531 5.552 5.487 5.487 339,901 -0.07(-1.18%)
May 12, 2008 5.574 5.591 5.542 5.552 502,622 -0.02(-0.29%)
May 09, 2008 5.492 5.574 5.487 5.569 303,235 +0.08(+1.39%)
May 08, 2008 5.454 5.509 5.427 5.492 544,850 +0.06(+1.10%)
May 07, 2008 5.454 5.476 5.400 5.432 359,123 -0.04(-0.70%)
May 06, 2008 5.449 5.471 5.432 5.471 336,049 +0.02(+0.40%)
May 05, 2008 5.476 5.476 5.432 5.449 269,339 -0.01(-0.10%)
May 02, 2008 5.476 5.509 5.454 5.454 371,557 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.