Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers MLP Income & Energy Opportunity Fd, Inc. (NY: MIE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.804 7.804 7.730 7.777 129,972 +0.01(+0.17%)
Apr 27, 2017 7.723 7.770 7.689 7.764 164,222 -0.02(-0.26%)
Apr 26, 2017 7.757 7.852 7.724 7.784 172,488 +0.03(+0.44%)
Apr 25, 2017 7.730 7.798 7.669 7.750 227,510 +0.03(+0.44%)
Apr 24, 2017 7.662 7.723 7.594 7.716 153,774 +0.09(+1.15%)
Apr 21, 2017 7.649 7.649 7.561 7.628 120,410 -0.02(-0.27%)
Apr 20, 2017 7.635 7.655 7.601 7.649 113,391 +0.01(+0.09%)
Apr 19, 2017 7.743 7.757 7.628 7.642 125,425 -0.07(-0.88%)
Apr 18, 2017 7.635 7.710 7.635 7.710 96,283 +0.05(+0.68%)
Apr 17, 2017 7.678 7.681 7.583 7.657 191,683 -0.03(-0.44%)
Apr 13, 2017 7.718 7.772 7.664 7.691 242,738 -0.04(-0.54%)
Apr 12, 2017 7.711 7.758 7.704 7.733 185,864 +0.00(+0.02%)
Apr 11, 2017 7.752 7.752 7.704 7.731 127,199 -0.03(-0.43%)
Apr 10, 2017 7.731 7.765 7.711 7.765 156,299 +0.06(+0.79%)
Apr 07, 2017 7.657 7.738 7.657 7.704 235,276 +0.06(+0.79%)
Apr 06, 2017 7.577 7.644 7.550 7.644 134,077 +0.09(+1.16%)
Apr 05, 2017 7.651 7.678 7.530 7.557 122,274 -0.04(-0.53%)
Apr 04, 2017 7.536 7.624 7.496 7.597 172,951 +0.07(+0.89%)
Apr 03, 2017 7.530 7.562 7.449 7.530 217,176 -0.01(-0.09%)
Mar 31, 2017 7.456 7.536 7.429 7.536 207,727 +0.11(+1.54%)
Mar 30, 2017 7.496 7.510 7.422 7.422 146,756 -0.05(-0.63%)
Mar 29, 2017 7.368 7.475 7.321 7.469 97,951 +0.11(+1.46%)
Mar 28, 2017 7.315 7.372 7.315 7.362 76,215 +0.10(+1.39%)
Mar 27, 2017 7.281 7.294 7.254 7.261 94,160 -0.07(-0.92%)
Mar 24, 2017 7.355 7.388 7.328 7.328 87,286 +0.02(+0.28%)
Mar 23, 2017 7.254 7.388 7.235 7.308 113,110 +0.07(+0.93%)
Mar 22, 2017 7.207 7.243 7.167 7.241 105,943 -0.04(-0.55%)
Mar 21, 2017 7.348 7.395 7.254 7.281 154,570 -0.08(-1.12%)
Mar 20, 2017 7.377 7.390 7.310 7.364 345,342 -0.01(-0.18%)
Mar 17, 2017 7.410 7.437 7.377 7.377 80,560 -0.03(-0.36%)
Mar 16, 2017 7.430 7.457 7.377 7.404 111,898 -0.02(-0.27%)
Mar 15, 2017 7.350 7.444 7.324 7.424 191,735 +0.09(+1.18%)
Mar 14, 2017 7.430 7.430 7.310 7.337 85,067 -0.12(-1.61%)
Mar 13, 2017 7.417 7.484 7.417 7.457 120,720 +0.05(+0.63%)
Mar 10, 2017 7.350 7.444 7.284 7.410 216,028 +0.07(+1.00%)
Mar 09, 2017 7.464 7.464 7.270 7.337 507,398 -0.18(-2.40%)
Mar 08, 2017 7.724 7.744 7.497 7.517 202,776 -0.25(-3.26%)
Mar 07, 2017 7.757 7.791 7.724 7.771 300,648 -0.01(-0.17%)
Mar 06, 2017 7.757 7.784 7.691 7.784 110,013 -0.02(-0.26%)
Mar 03, 2017 7.764 7.824 7.757 7.804 85,618 +0.02(+0.26%)
Mar 02, 2017 7.824 7.831 7.751 7.784 93,520 -0.03(-0.43%)
Mar 01, 2017 7.757 7.844 7.744 7.818 123,300 +0.13(+1.65%)
Feb 28, 2017 7.677 7.737 7.677 7.691 224,812 +0.01(+0.17%)
Feb 27, 2017 7.644 7.691 7.567 7.677 258,350 +0.04(+0.52%)
Feb 24, 2017 7.637 7.691 7.584 7.637 186,618 -0.05(-0.69%)
Feb 23, 2017 7.771 7.804 7.677 7.691 209,704 +0.00(+0.00%)
Feb 22, 2017 7.811 7.824 7.671 7.691 152,825 -0.13(-1.62%)
Feb 21, 2017 7.911 7.938 7.798 7.818 175,405 -0.03(-0.34%)
Feb 17, 2017 7.844 7.844 7.844 0 -0.03(-0.34%)
Feb 16, 2017 7.918 7.951 7.871 7.871 277,322 -0.05(-0.59%)
Feb 15, 2017 7.884 7.931 7.871 7.918 289,428 +0.03(+0.34%)
Feb 14, 2017 7.851 7.910 7.781 7.891 208,582 +0.03(+0.40%)
Feb 13, 2017 7.893 7.893 7.826 7.860 266,744 -0.02(-0.25%)
Feb 10, 2017 7.899 7.933 7.846 7.880 420,738 +0.05(+0.59%)
Feb 09, 2017 7.813 7.880 7.793 7.833 284,237 +0.07(+0.94%)
Feb 08, 2017 7.700 7.773 7.601 7.760 382,206 -0.03(-0.34%)
Feb 07, 2017 7.866 7.866 7.734 7.787 275,680 -0.07(-0.93%)
Feb 06, 2017 7.846 7.873 7.820 7.860 150,438 +0.02(+0.25%)
Feb 03, 2017 7.807 7.866 7.773 7.840 216,631 +0.08(+1.03%)
Feb 02, 2017 7.767 7.800 7.647 7.760 253,798 +0.04(+0.52%)
Feb 01, 2017 7.674 7.727 7.627 7.720 200,515 +0.12(+1.57%)
Jan 31, 2017 7.654 7.654 7.508 7.601 159,418 -0.02(-0.22%)
Jan 30, 2017 7.661 7.674 7.579 7.618 205,088 -0.12(-1.50%)
Jan 27, 2017 7.813 7.840 7.720 7.734 406,522 -0.07(-0.93%)
Jan 26, 2017 7.740 7.846 7.740 7.807 447,230 +0.14(+1.82%)
Jan 25, 2017 7.561 7.707 7.515 7.667 329,196 +0.17(+2.21%)
Jan 24, 2017 7.402 7.515 7.395 7.501 257,680 +0.15(+1.98%)
Jan 23, 2017 7.402 7.422 7.336 7.356 211,339 -0.03(-0.36%)
Jan 20, 2017 7.488 7.488 7.375 7.382 146,420 -0.03(-0.45%)
Jan 19, 2017 7.415 7.455 7.382 7.415 290,421 -0.01(-0.09%)
Jan 18, 2017 7.382 7.422 7.362 7.422 172,294 +0.04(+0.54%)
Jan 17, 2017 7.336 7.402 7.316 7.382 235,336 +0.08(+1.15%)
Jan 13, 2017 7.298 7.298 7.298 0 +0.09(+1.19%)
Jan 12, 2017 7.285 7.311 7.212 7.212 270,559 -0.03(-0.36%)
Jan 11, 2017 7.232 7.258 7.218 7.239 149,912 +0.04(+0.55%)
Jan 10, 2017 7.403 7.403 7.173 7.199 242,696 -0.20(-2.67%)
Jan 09, 2017 7.397 7.423 7.364 7.397 125,588 -0.02(-0.27%)
Jan 06, 2017 7.423 7.456 7.383 7.416 137,209 +0.00(+0.00%)
Jan 05, 2017 7.403 7.430 7.383 7.416 217,687 -0.01(-0.18%)
Jan 04, 2017 7.357 7.436 7.357 7.430 152,738 +0.13(+1.71%)
Jan 03, 2017 7.239 7.370 7.239 7.304 171,268 +0.13(+1.84%)
Dec 30, 2016 7.173 7.173 7.173 0 +0.08(+1.11%)
Dec 29, 2016 7.127 7.166 7.067 7.094 191,177 +0.02(+0.28%)
Dec 28, 2016 7.252 7.285 7.048 7.074 174,304 -0.17(-2.36%)
Dec 27, 2016 7.219 7.271 7.160 7.245 247,223 +0.09(+1.20%)
Dec 23, 2016 7.160 7.160 7.160 0 +0.11(+1.49%)
Dec 22, 2016 6.909 7.074 6.909 7.054 336,765 +0.15(+2.19%)
Dec 21, 2016 6.830 6.916 6.830 6.903 219,412 +0.08(+1.21%)
Dec 20, 2016 6.830 6.876 6.810 6.820 211,541 +0.02(+0.34%)
Dec 19, 2016 6.830 6.863 6.797 6.797 142,946 -0.05(-0.67%)
Dec 16, 2016 6.837 6.876 6.810 6.843 122,253 -0.01(-0.19%)
Dec 15, 2016 6.817 6.889 6.764 6.857 221,627 +0.01(+0.10%)
Dec 14, 2016 6.896 6.909 6.850 6.850 228,617 -0.05(-0.76%)
Dec 13, 2016 6.942 6.955 6.863 6.903 293,407 +0.03(+0.38%)
Dec 12, 2016 6.916 6.949 6.857 6.876 280,195 +0.05(+0.77%)
Dec 09, 2016 6.810 6.857 6.785 6.824 199,968 +0.06(+0.95%)
Dec 08, 2016 6.766 6.773 6.701 6.760 178,818 +0.02(+0.29%)
Dec 07, 2016 6.734 6.760 6.688 6.740 236,243 +0.03(+0.49%)
Dec 06, 2016 6.734 6.747 6.694 6.707 235,597 -0.05(-0.68%)
Dec 05, 2016 6.858 6.858 6.747 6.753 348,735 -0.03(-0.39%)
Dec 02, 2016 6.799 6.799 6.707 6.779 112,895 +0.02(+0.29%)
Dec 01, 2016 6.877 6.923 6.701 6.760 324,784 -0.02(-0.29%)
Nov 30, 2016 6.707 6.884 6.707 6.779 296,459 +0.23(+3.49%)
Nov 29, 2016 6.577 6.577 6.505 6.550 336,579 -0.10(-1.48%)
Nov 28, 2016 6.851 6.858 6.649 6.649 238,297 -0.12(-1.83%)
Nov 25, 2016 6.753 6.786 6.714 6.773 50,519 +0.05(+0.68%)
Nov 23, 2016 6.727 6.727 6.727 0 -0.05(-0.68%)
Nov 22, 2016 6.838 6.930 6.753 6.773 300,790 -0.01(-0.19%)
Nov 21, 2016 6.779 6.832 6.747 6.786 278,151 +0.12(+1.76%)
Nov 18, 2016 6.779 6.779 6.603 6.668 269,331 -0.07(-1.07%)
Nov 17, 2016 6.766 6.773 6.681 6.740 246,576 +0.04(+0.59%)
Nov 16, 2016 6.655 6.747 6.651 6.701 246,894 +0.02(+0.36%)
Nov 15, 2016 6.586 6.677 6.547 6.677 260,528 +0.13(+1.98%)
Nov 14, 2016 6.502 6.547 6.463 6.547 446,140 +0.06(+0.90%)
Nov 11, 2016 6.482 6.489 6.352 6.489 220,082 -0.01(-0.20%)
Nov 10, 2016 6.437 6.534 6.424 6.502 426,271 +0.13(+2.04%)
Nov 09, 2016 5.989 6.378 5.989 6.372 473,344 +0.23(+3.81%)
Nov 08, 2016 6.125 6.177 6.086 6.138 203,895 +0.01(+0.21%)
Nov 07, 2016 6.184 6.190 6.119 6.125 142,240 +0.01(+0.21%)
Nov 04, 2016 6.184 6.184 6.067 6.112 265,375 -0.05(-0.74%)
Nov 03, 2016 6.274 6.274 6.132 6.158 182,116 -0.11(-1.76%)
Nov 02, 2016 6.378 6.411 6.223 6.268 218,388 -0.17(-2.62%)
Nov 01, 2016 6.482 6.540 6.411 6.437 112,184 -0.06(-0.90%)
Oct 31, 2016 6.644 6.644 6.463 6.495 233,681 -0.15(-2.25%)
Oct 28, 2016 6.618 6.693 6.618 6.644 240,986 -0.04(-0.58%)
Oct 27, 2016 6.709 6.748 6.672 6.683 81,304 +0.01(+0.10%)
Oct 26, 2016 6.638 6.716 6.628 6.677 204,371 -0.06(-0.87%)
Oct 25, 2016 6.768 6.781 6.716 6.735 114,312 -0.05(-0.67%)
Oct 24, 2016 6.761 6.832 6.729 6.781 254,069 +0.03(+0.48%)
Oct 21, 2016 6.716 6.761 6.709 6.748 146,778 +0.02(+0.29%)
Oct 20, 2016 6.722 6.735 6.657 6.729 151,988 +0.00(+0.00%)
Oct 19, 2016 6.677 6.742 6.657 6.729 269,293 +0.11(+1.67%)
Oct 18, 2016 6.644 6.644 6.574 6.618 165,914 +0.06(+0.86%)
Oct 17, 2016 6.594 6.610 6.523 6.562 149,713 -0.01(-0.20%)
Oct 14, 2016 6.626 6.667 6.575 6.575 251,702 -0.01(-0.20%)
Oct 13, 2016 6.600 6.671 6.562 6.588 188,019 -0.06(-0.87%)
Oct 12, 2016 6.658 6.691 6.600 6.646 220,456 -0.01(-0.19%)
Oct 11, 2016 6.787 6.787 6.646 6.658 240,013 -0.12(-1.71%)
Oct 10, 2016 6.691 6.819 6.691 6.774 250,399 +0.12(+1.84%)
Oct 07, 2016 6.704 6.749 6.639 6.652 179,735 -0.04(-0.58%)
Oct 06, 2016 6.794 6.819 6.691 6.691 212,965 -0.06(-0.95%)
Oct 05, 2016 6.800 6.819 6.742 6.755 196,429 +0.01(+0.19%)
Oct 04, 2016 6.832 6.884 6.697 6.742 285,627 -0.08(-1.23%)
Oct 03, 2016 6.935 6.948 6.826 6.826 339,004 -0.10(-1.40%)
Sep 30, 2016 6.897 6.955 6.845 6.922 209,454 +0.06(+0.84%)
Sep 29, 2016 6.968 6.987 6.819 6.865 189,373 -0.05(-0.74%)
Sep 28, 2016 6.800 6.987 6.697 6.916 261,776 +0.14(+1.99%)
Sep 27, 2016 6.723 6.794 6.665 6.781 159,268 -0.01(-0.19%)
Sep 26, 2016 6.890 6.903 6.774 6.794 105,565 -0.08(-1.12%)
Sep 23, 2016 6.942 6.987 6.826 6.871 145,250 -0.07(-1.02%)
Sep 22, 2016 6.877 6.984 6.845 6.942 177,327 +0.14(+1.99%)
Sep 21, 2016 6.691 6.807 6.646 6.807 162,361 +0.17(+2.52%)
Sep 20, 2016 6.594 6.639 6.562 6.639 152,938 +0.03(+0.49%)
Sep 19, 2016 6.569 6.664 6.569 6.607 265,450 +0.09(+1.35%)
Sep 16, 2016 6.456 6.525 6.405 6.519 149,509 +0.04(+0.68%)
Sep 15, 2016 6.569 6.569 6.456 6.475 219,668 -0.06(-0.96%)
Sep 14, 2016 6.607 6.701 6.487 6.538 204,375 -0.07(-1.05%)
Sep 13, 2016 6.777 6.777 6.594 6.607 384,264 -0.21(-3.05%)
Sep 12, 2016 6.783 6.884 6.772 6.815 233,292 -0.03(-0.46%)
Sep 09, 2016 6.991 7.016 6.840 6.846 116,153 -0.21(-3.03%)
Sep 08, 2016 6.953 7.079 6.953 7.060 214,657 +0.14(+2.09%)
Sep 07, 2016 6.878 6.922 6.853 6.916 184,452 +0.10(+1.48%)
Sep 06, 2016 6.745 6.834 6.745 6.815 176,290 +0.08(+1.12%)
Sep 02, 2016 6.752 6.739 6.739 6.739 135,274 +0.04(+0.66%)
Sep 01, 2016 6.601 6.708 6.544 6.695 202,490 +0.07(+1.05%)
Aug 31, 2016 6.689 6.689 6.575 6.626 145,342 -0.05(-0.75%)
Aug 30, 2016 6.745 6.745 6.670 6.676 111,436 -0.03(-0.38%)
Aug 29, 2016 6.720 6.752 6.689 6.701 177,053 -0.04(-0.65%)
Aug 26, 2016 6.815 6.928 6.739 6.745 151,853 -0.06(-0.93%)
Aug 25, 2016 6.802 6.852 6.802 6.808 141,722 -0.06(-0.92%)
Aug 24, 2016 6.853 6.871 6.771 6.871 339,655 +0.03(+0.37%)
Aug 23, 2016 6.890 6.941 6.834 6.846 215,041 -0.03(-0.46%)
Aug 22, 2016 6.802 6.884 6.745 6.878 323,800 +0.03(+0.46%)
Aug 19, 2016 6.884 6.897 6.802 6.846 189,895 -0.01(-0.09%)
Aug 18, 2016 6.771 6.884 6.771 6.853 184,315 +0.11(+1.68%)
Aug 17, 2016 6.796 6.796 6.683 6.739 175,673 -0.03(-0.37%)
Aug 16, 2016 6.714 6.764 6.676 6.764 178,261 +0.09(+1.32%)
Aug 15, 2016 6.638 6.727 6.626 6.676 317,203 +0.08(+1.24%)
Aug 12, 2016 6.582 6.664 6.575 6.594 196,633 +0.08(+1.16%)
Aug 11, 2016 6.538 6.578 6.500 6.519 136,522 +0.04(+0.68%)
Aug 10, 2016 6.557 6.557 6.456 6.475 310,554 -0.09(-1.44%)
Aug 09, 2016 6.626 6.626 6.500 6.569 269,384 +0.01(+0.19%)
Aug 08, 2016 6.550 6.613 6.525 6.557 339,394 +0.07(+1.07%)
Aug 05, 2016 6.456 6.519 6.399 6.487 175,118 +0.06(+0.98%)
Aug 04, 2016 6.437 6.500 6.393 6.424 193,650 +0.03(+0.49%)
Aug 03, 2016 6.286 6.418 6.229 6.393 222,581 +0.14(+2.22%)
Aug 02, 2016 6.267 6.366 6.128 6.254 215,202 -0.02(-0.30%)
Aug 01, 2016 6.512 6.519 6.248 6.273 265,228 -0.25(-3.86%)
Jul 29, 2016 6.386 6.525 6.386 6.525 154,001 +0.09(+1.47%)
Jul 28, 2016 6.449 6.506 6.412 6.431 152,461 -0.06(-0.97%)
Jul 27, 2016 6.475 6.620 6.462 6.494 188,963 -0.01(-0.19%)
Jul 26, 2016 6.494 6.607 6.487 6.506 208,682 -0.05(-0.77%)
Jul 25, 2016 6.613 6.638 6.550 6.557 140,262 -0.06(-0.95%)
Jul 22, 2016 6.676 6.701 6.613 6.620 276,728 -0.06(-0.85%)
Jul 21, 2016 6.727 6.802 6.632 6.676 122,050 -0.04(-0.66%)
Jul 20, 2016 6.613 6.730 6.563 6.720 157,854 +0.09(+1.43%)
Jul 19, 2016 6.613 6.632 6.544 6.626 136,120 +0.02(+0.29%)
Jul 18, 2016 6.563 6.638 6.538 6.607 187,351 -0.06(-0.94%)
Jul 15, 2016 6.601 6.670 6.468 6.670 341,539 +0.10(+1.53%)
Jul 14, 2016 6.582 6.604 6.506 6.569 355,236 +0.01(+0.10%)
Jul 13, 2016 6.727 6.739 6.500 6.563 292,751 -0.14(-2.16%)
Jul 12, 2016 6.613 6.714 6.588 6.708 246,107 +0.16(+2.40%)
Jul 11, 2016 6.557 6.607 6.500 6.550 213,973 +0.01(+0.19%)
Jul 08, 2016 6.582 6.418 6.481 6.538 185,416 +0.12(+1.86%)
Jul 07, 2016 6.449 6.494 6.324 6.418 263,715 +0.02(+0.30%)
Jul 06, 2016 6.292 6.399 6.254 6.399 267,252 -0.01(-0.20%)
Jul 05, 2016 6.361 6.412 6.235 6.412 249,369 -0.04(-0.59%)
Jul 01, 2016 6.437 6.449 6.449 6.449 272,136 +0.03(+0.49%)
Jun 30, 2016 6.449 6.449 6.330 6.418 225,916 +0.01(+0.20%)
Jun 29, 2016 6.393 6.481 6.393 6.405 150,659 +0.11(+1.70%)
Jun 28, 2016 6.166 6.336 6.130 6.298 233,776 +0.34(+5.71%)
Jun 27, 2016 6.172 6.210 5.902 5.958 277,698 -0.33(-5.21%)
Jun 24, 2016 6.336 6.544 6.254 6.286 265,699 -0.30(-4.50%)
Jun 23, 2016 6.525 6.594 6.487 6.582 141,984 +0.16(+2.45%)
Jun 22, 2016 6.443 6.519 6.386 6.424 346,014 +0.01(+0.20%)
Jun 21, 2016 6.261 6.418 6.223 6.412 165,790 +0.14(+2.21%)
Jun 20, 2016 6.279 6.374 6.210 6.273 255,835 +0.09(+1.53%)
Jun 17, 2016 6.222 6.302 6.151 6.179 219,254 +0.02(+0.40%)
Jun 16, 2016 6.031 6.179 5.951 6.154 325,794 +0.01(+0.10%)
Jun 15, 2016 6.068 6.222 6.012 6.148 197,881 +0.03(+0.50%)
Jun 14, 2016 6.105 6.203 6.025 6.117 216,139 -0.10(-1.58%)
Jun 13, 2016 6.308 6.357 6.209 6.216 177,139 -0.16(-2.51%)
Jun 10, 2016 6.560 6.597 6.320 6.376 514,826 -0.31(-4.60%)
Jun 09, 2016 6.634 6.702 6.603 6.683 175,458 -0.02(-0.37%)
Jun 08, 2016 6.720 6.868 6.689 6.708 355,859 +0.04(+0.65%)
Jun 07, 2016 6.572 6.677 6.566 6.665 248,934 +0.15(+2.27%)
Jun 06, 2016 6.388 6.566 6.376 6.517 278,438 +0.18(+2.82%)
Jun 03, 2016 6.339 6.449 6.302 6.339 299,294 +0.00(+0.00%)
Jun 02, 2016 6.216 6.351 6.216 6.339 238,442 +0.04(+0.68%)
Jun 01, 2016 6.043 6.308 6.037 6.296 244,586 +0.18(+2.92%)
May 31, 2016 6.148 6.222 6.062 6.117 281,129 +0.01(+0.13%)
May 27, 2016 6.080 6.109 6.109 6.109 207,506 -0.02(-0.28%)
May 26, 2016 6.185 6.211 6.049 6.126 199,111 -0.02(-0.25%)
May 25, 2016 6.154 6.228 6.129 6.142 212,836 +0.05(+0.81%)
May 24, 2016 6.172 6.209 6.037 6.092 336,992 -0.04(-0.60%)
May 23, 2016 6.099 6.197 6.062 6.129 258,481 +0.00(+0.00%)
May 20, 2016 6.049 6.135 5.963 6.129 183,377 +0.17(+2.79%)
May 19, 2016 5.846 6.012 5.809 5.963 430,213 +0.08(+1.36%)
May 18, 2016 5.988 6.031 5.877 5.883 262,769 -0.15(-2.45%)
May 17, 2016 5.920 6.086 5.883 6.031 248,710 +0.12(+1.98%)
May 16, 2016 5.883 5.969 5.883 5.914 226,648 +0.14(+2.34%)
May 13, 2016 5.760 5.840 5.717 5.779 290,825 -0.01(-0.11%)
May 12, 2016 5.785 5.834 5.736 5.785 325,775 +0.09(+1.51%)
May 11, 2016 5.625 5.772 5.520 5.699 351,208 +0.05(+0.87%)
May 10, 2016 5.649 5.760 5.612 5.649 241,692 +0.02(+0.33%)
May 09, 2016 5.729 5.729 5.502 5.631 301,113 -0.12(-2.03%)
May 06, 2016 5.674 5.776 5.674 5.748 170,181 +0.02(+0.43%)
May 05, 2016 5.717 5.834 5.680 5.723 183,380 +0.14(+2.42%)
May 04, 2016 5.551 5.656 5.496 5.588 319,077 +0.05(+0.89%)
May 03, 2016 5.692 5.692 5.489 5.539 509,708 -0.26(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.