Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 18.23 18.40 18.14 18.40 10,945 +0.00(+0.00%)
Apr 27, 2017 17.78 18.66 17.78 18.40 21,951 +0.52(+2.91%)
Apr 26, 2017 18.00 18.05 17.70 17.88 32,015 -0.20(-1.11%)
Apr 25, 2017 18.25 18.36 18.01 18.08 7,083 -0.16(-0.88%)
Apr 24, 2017 18.36 18.70 18.24 18.24 17,471 -0.45(-2.41%)
Apr 21, 2017 18.35 18.70 18.26 18.69 8,741 +0.42(+2.31%)
Apr 20, 2017 18.18 18.38 18.03 18.27 13,872 +0.08(+0.43%)
Apr 19, 2017 18.32 18.36 18.13 18.19 6,222 -0.20(-1.09%)
Apr 18, 2017 18.39 18.58 18.30 18.39 4,247 -0.07(-0.38%)
Apr 17, 2017 18.95 18.95 18.20 18.46 28,494 -0.41(-2.17%)
Apr 13, 2017 18.64 18.87 18.42 18.87 10,490 +0.24(+1.29%)
Apr 12, 2017 18.65 18.68 18.37 18.63 11,517 +0.24(+1.33%)
Apr 11, 2017 18.40 18.89 18.06 18.39 25,047 -0.00(-0.03%)
Apr 10, 2017 17.84 18.39 17.84 18.39 14,737 +0.59(+3.31%)
Apr 07, 2017 17.83 18.12 17.80 17.80 17,807 -0.16(-0.89%)
Apr 06, 2017 17.76 18.05 17.76 17.96 9,634 +0.30(+1.70%)
Apr 05, 2017 17.55 18.25 17.53 17.66 34,044 +0.01(+0.06%)
Apr 04, 2017 17.81 18.05 17.50 17.65 21,425 -0.40(-2.22%)
Apr 03, 2017 17.97 18.17 17.70 18.05 17,169 -0.19(-1.04%)
Mar 31, 2017 17.54 18.25 17.54 18.24 17,284 +0.56(+3.17%)
Mar 30, 2017 17.41 17.75 17.31 17.68 29,045 +0.11(+0.63%)
Mar 29, 2017 17.22 17.75 17.22 17.57 21,307 +0.34(+1.97%)
Mar 28, 2017 17.11 17.35 17.11 17.23 10,325 -0.05(-0.29%)
Mar 27, 2017 17.21 17.29 16.87 17.28 11,999 +0.03(+0.17%)
Mar 24, 2017 16.76 17.44 16.70 17.25 21,668 +0.54(+3.23%)
Mar 23, 2017 16.86 17.19 16.64 16.71 53,666 -0.09(-0.54%)
Mar 22, 2017 16.96 17.26 16.75 16.80 38,305 +0.00(+0.01%)
Mar 21, 2017 17.14 17.25 16.80 16.80 27,038 -0.36(-2.10%)
Mar 20, 2017 17.20 17.40 17.13 17.16 10,580 -0.06(-0.35%)
Mar 17, 2017 17.35 17.35 17.20 17.22 15,713 -0.27(-1.54%)
Mar 16, 2017 17.34 17.55 17.13 17.49 17,951 +0.30(+1.75%)
Mar 15, 2017 17.34 17.34 17.05 17.19 12,412 +0.01(+0.07%)
Mar 14, 2017 17.41 17.48 17.00 17.18 13,555 -0.04(-0.22%)
Mar 13, 2017 16.95 17.17 16.94 17.22 4,297 +0.15(+0.86%)
Mar 10, 2017 17.00 17.64 16.90 17.07 10,528 +0.00(+0.00%)
Mar 09, 2017 16.86 17.52 16.80 17.07 12,683 -0.02(-0.12%)
Mar 08, 2017 16.90 17.29 16.75 17.09 13,835 +0.08(+0.47%)
Mar 07, 2017 16.75 17.28 16.54 17.01 37,495 +0.21(+1.25%)
Mar 06, 2017 17.40 17.40 16.79 16.80 19,592 -0.60(-3.45%)
Mar 03, 2017 17.49 17.51 17.40 17.40 17,487 +0.02(+0.12%)
Mar 02, 2017 17.17 17.79 17.12 17.38 18,387 +0.36(+2.12%)
Mar 01, 2017 17.50 17.79 16.40 17.02 57,541 -0.58(-3.30%)
Feb 28, 2017 18.00 18.10 17.57 17.60 37,234 -0.46(-2.55%)
Feb 27, 2017 18.16 18.24 18.01 18.06 16,358 -0.41(-2.22%)
Feb 24, 2017 18.03 18.68 17.79 18.47 36,911 -0.56(-2.94%)
Feb 23, 2017 19.46 19.64 18.91 19.03 38,333 -0.53(-2.71%)
Feb 22, 2017 19.56 19.63 19.55 19.56 10,992 +0.01(+0.05%)
Feb 21, 2017 19.68 19.73 19.53 19.55 17,681 +0.11(+0.57%)
Feb 17, 2017 19.44 19.44 19.44 0 -0.09(-0.46%)
Feb 16, 2017 19.60 19.65 19.31 19.53 20,697 -0.05(-0.27%)
Feb 15, 2017 19.61 19.84 19.58 19.58 11,497 +0.01(+0.07%)
Feb 14, 2017 19.65 19.86 19.54 19.57 6,657 -0.05(-0.25%)
Feb 13, 2017 19.50 20.13 19.50 19.62 11,391 +0.23(+1.20%)
Feb 10, 2017 19.49 19.49 19.37 19.39 11,588 +0.01(+0.07%)
Feb 09, 2017 19.30 19.40 19.30 19.37 6,153 -0.03(-0.14%)
Feb 08, 2017 19.41 19.50 19.25 19.40 8,022 +0.15(+0.78%)
Feb 07, 2017 19.25 19.44 19.25 19.25 4,118 +0.05(+0.26%)
Feb 06, 2017 19.36 19.36 19.07 19.20 11,268 -0.14(-0.75%)
Feb 03, 2017 19.20 19.51 19.20 19.34 8,559 -0.23(-1.15%)
Feb 02, 2017 18.91 19.64 18.84 19.57 9,056 +0.75(+3.99%)
Feb 01, 2017 18.99 18.99 18.53 18.82 15,137 -0.08(-0.42%)
Jan 31, 2017 18.81 19.14 18.75 18.90 21,974 +0.02(+0.11%)
Jan 30, 2017 19.30 19.30 18.88 18.88 18,278 -0.52(-2.68%)
Jan 27, 2017 19.55 19.55 19.07 19.40 15,846 -0.15(-0.77%)
Jan 26, 2017 19.61 19.61 19.50 19.55 2,604 +0.11(+0.58%)
Jan 25, 2017 19.82 19.83 19.35 19.44 11,610 -0.19(-0.98%)
Jan 24, 2017 19.42 20.71 19.29 19.63 8,839 +0.16(+0.82%)
Jan 23, 2017 19.40 19.47 19.16 19.47 9,004 +0.36(+1.88%)
Jan 20, 2017 19.55 19.60 19.02 19.11 29,208 -0.41(-2.10%)
Jan 19, 2017 19.59 19.71 19.50 19.52 11,750 -0.07(-0.36%)
Jan 18, 2017 19.76 20.07 19.56 19.59 11,515 -0.56(-2.78%)
Jan 17, 2017 19.75 20.19 19.38 20.15 21,082 +0.60(+3.07%)
Jan 13, 2017 19.55 19.55 19.55 0 -0.87(-4.26%)
Jan 12, 2017 20.30 20.42 19.87 20.42 20,754 +0.55(+2.77%)
Jan 11, 2017 19.64 20.14 19.64 19.87 6,664 +0.08(+0.40%)
Jan 10, 2017 19.55 19.95 19.55 19.79 13,874 +0.09(+0.46%)
Jan 09, 2017 20.04 20.25 19.01 19.70 11,362 -0.45(-2.23%)
Jan 06, 2017 20.45 20.49 20.08 20.15 36,253 -0.31(-1.52%)
Jan 05, 2017 20.87 20.87 20.46 20.46 20,866 -0.46(-2.20%)
Jan 04, 2017 20.88 21.11 20.71 20.92 5,325 -0.33(-1.54%)
Jan 03, 2017 20.76 21.29 20.63 21.25 10,664 +0.41(+1.95%)
Dec 30, 2016 20.84 20.84 20.84 0 -0.22(-1.04%)
Dec 29, 2016 21.21 21.24 20.90 21.06 10,629 +0.01(+0.05%)
Dec 28, 2016 20.96 21.22 20.93 21.05 1,703 +0.06(+0.29%)
Dec 27, 2016 21.06 21.29 20.63 20.99 11,450 -0.17(-0.80%)
Dec 23, 2016 21.16 21.16 21.16 0 -0.06(-0.28%)
Dec 22, 2016 21.16 21.22 20.76 21.22 2,144 +0.47(+2.26%)
Dec 21, 2016 21.01 21.20 20.75 20.75 16,021 -0.45(-2.14%)
Dec 20, 2016 21.00 21.30 20.94 21.20 19,694 +0.58(+2.84%)
Dec 19, 2016 21.08 21.09 20.62 20.62 8,090 -0.49(-2.31%)
Dec 16, 2016 20.87 21.16 20.87 21.11 7,559 +0.11(+0.51%)
Dec 15, 2016 20.66 21.00 20.54 21.00 11,105 +0.00(+0.00%)
Dec 14, 2016 20.75 21.27 20.52 21.00 12,023 -0.29(-1.36%)
Dec 13, 2016 20.85 21.29 20.70 21.29 7,858 +0.39(+1.87%)
Dec 12, 2016 20.72 20.90 20.71 20.90 1,670 -0.03(-0.14%)
Dec 09, 2016 21.26 21.26 20.72 20.93 5,847 -0.12(-0.57%)
Dec 08, 2016 21.00 21.67 20.70 21.05 17,459 +0.19(+0.91%)
Dec 07, 2016 20.99 21.00 20.79 20.86 13,204 -0.09(-0.43%)
Dec 06, 2016 20.65 21.00 20.65 20.95 8,011 +0.14(+0.67%)
Dec 05, 2016 20.90 20.90 20.81 20.81 661 -0.11(-0.51%)
Dec 02, 2016 20.64 21.00 20.36 20.92 4,168 +0.24(+1.18%)
Dec 01, 2016 20.31 20.79 20.31 20.67 1,010 +0.27(+1.34%)
Nov 30, 2016 20.63 20.81 20.30 20.40 7,292 -0.29(-1.40%)
Nov 29, 2016 20.65 20.76 20.48 20.69 8,568 -0.09(-0.45%)
Nov 28, 2016 20.77 21.00 20.63 20.78 5,020 +0.11(+0.54%)
Nov 25, 2016 20.69 20.69 20.61 20.67 3,140 -0.16(-0.76%)
Nov 23, 2016 20.83 20.83 20.83 0 +0.03(+0.14%)
Nov 22, 2016 21.36 21.57 20.73 20.80 12,814 -0.23(-1.09%)
Nov 21, 2016 20.77 21.37 20.77 21.03 11,680 +0.16(+0.77%)
Nov 18, 2016 20.59 20.96 20.57 20.87 3,496 -0.18(-0.86%)
Nov 17, 2016 20.90 21.15 20.75 21.05 9,911 +0.21(+1.01%)
Nov 16, 2016 20.30 20.84 20.30 20.84 6,743 +0.34(+1.66%)
Nov 15, 2016 20.40 20.67 20.34 20.50 11,118 -0.09(-0.44%)
Nov 14, 2016 21.00 21.00 20.53 20.59 12,070 -0.31(-1.48%)
Nov 11, 2016 20.75 20.99 20.31 20.90 16,300 +0.21(+1.01%)
Nov 10, 2016 20.86 20.86 20.50 20.69 12,869 +0.17(+0.83%)
Nov 09, 2016 20.70 20.97 20.50 20.52 7,892 -0.38(-1.84%)
Nov 08, 2016 20.39 20.98 20.38 20.91 3,312 +0.26(+1.23%)
Nov 07, 2016 20.77 20.96 20.57 20.65 5,307 -0.33(-1.57%)
Nov 04, 2016 20.79 20.98 20.65 20.98 4,833 +0.26(+1.25%)
Nov 03, 2016 20.75 20.98 20.65 20.72 9,071 -0.08(-0.38%)
Nov 02, 2016 20.90 20.95 20.73 20.80 10,300 -0.23(-1.09%)
Nov 01, 2016 20.80 21.17 20.80 21.03 4,000 +0.11(+0.53%)
Oct 31, 2016 20.76 21.09 20.75 20.92 5,001 +0.24(+1.16%)
Oct 28, 2016 21.40 21.40 20.65 20.68 16,529 -0.63(-2.96%)
Oct 27, 2016 21.54 21.92 21.26 21.31 26,573 -0.18(-0.84%)
Oct 26, 2016 21.53 21.92 21.49 21.49 11,574 -0.31(-1.42%)
Oct 25, 2016 21.90 21.99 21.33 21.80 14,227 +0.00(+0.00%)
Oct 24, 2016 21.14 21.93 21.14 21.80 15,306 +0.35(+1.63%)
Oct 21, 2016 21.10 21.96 21.07 21.45 39,418 +0.20(+0.94%)
Oct 20, 2016 21.01 21.25 20.78 21.25 46,580 +0.16(+0.78%)
Oct 19, 2016 20.82 21.10 20.80 21.09 6,970 +0.04(+0.18%)
Oct 18, 2016 20.98 21.08 20.95 21.05 5,460 +0.05(+0.22%)
Oct 17, 2016 20.83 21.00 20.73 21.00 15,176 +0.02(+0.10%)
Oct 14, 2016 21.00 21.00 20.70 20.98 10,282 -0.02(-0.10%)
Oct 13, 2016 20.85 21.00 20.65 21.00 5,584 +0.19(+0.91%)
Oct 12, 2016 20.93 20.96 20.67 20.81 4,290 -0.16(-0.76%)
Oct 11, 2016 20.98 20.98 20.80 20.97 3,349 +0.03(+0.14%)
Oct 10, 2016 20.84 20.98 20.69 20.94 6,533 -0.05(-0.24%)
Oct 07, 2016 20.74 20.99 20.74 20.99 22,504 +0.08(+0.38%)
Oct 06, 2016 20.84 21.09 20.48 20.91 11,065 +0.04(+0.19%)
Oct 05, 2016 20.53 20.96 20.49 20.87 21,553 +0.28(+1.36%)
Oct 04, 2016 20.93 20.95 20.50 20.59 9,214 -0.26(-1.25%)
Oct 03, 2016 20.80 20.95 20.32 20.85 16,049 +0.10(+0.48%)
Sep 30, 2016 20.35 20.88 20.35 20.75 6,378 +0.29(+1.42%)
Sep 29, 2016 20.48 20.61 20.28 20.46 8,064 -0.34(-1.63%)
Sep 28, 2016 20.70 20.96 20.65 20.80 10,231 +0.12(+0.58%)
Sep 27, 2016 20.59 20.70 20.35 20.68 15,480 +0.05(+0.24%)
Sep 26, 2016 20.35 20.74 20.32 20.63 6,202 -0.08(-0.39%)
Sep 23, 2016 20.38 20.63 20.14 20.71 19,520 +0.32(+1.57%)
Sep 22, 2016 20.26 20.58 20.26 20.39 8,340 +0.18(+0.89%)
Sep 21, 2016 20.60 20.67 20.21 20.21 4,242 -0.42(-2.04%)
Sep 20, 2016 20.42 20.68 20.03 20.63 7,897 +0.21(+1.03%)
Sep 19, 2016 20.09 20.62 20.03 20.42 9,297 +0.33(+1.64%)
Sep 16, 2016 20.63 20.74 19.81 20.09 3,778 -0.27(-1.33%)
Sep 15, 2016 20.04 20.73 20.04 20.36 10,347 -0.22(-1.07%)
Sep 14, 2016 19.98 20.58 19.74 20.58 11,696 +0.66(+3.31%)
Sep 13, 2016 20.12 20.23 19.74 19.92 36,897 -0.09(-0.45%)
Sep 12, 2016 19.99 20.54 19.42 20.01 28,347 -0.39(-1.91%)
Sep 09, 2016 20.80 20.88 20.26 20.40 16,216 -0.66(-3.13%)
Sep 08, 2016 20.30 21.10 20.25 21.06 48,899 +0.61(+2.98%)
Sep 07, 2016 20.12 20.48 19.99 20.45 27,342 +0.22(+1.09%)
Sep 06, 2016 20.23 20.55 19.63 20.23 20,099 +0.06(+0.30%)
Sep 02, 2016 20.19 20.17 20.17 20.17 32,300 -0.08(-0.40%)
Sep 01, 2016 20.09 20.30 19.31 20.25 44,927 +0.25(+1.25%)
Aug 31, 2016 19.97 20.07 19.83 20.00 27,094 +0.16(+0.81%)
Aug 30, 2016 20.00 20.00 19.62 19.84 22,655 -0.06(-0.30%)
Aug 29, 2016 19.88 20.04 19.63 19.90 23,666 -0.71(-3.44%)
Aug 26, 2016 20.45 20.93 20.45 20.61 44,673 +0.18(+0.88%)
Aug 25, 2016 20.76 20.93 20.05 20.43 69,951 -0.23(-1.11%)
Aug 24, 2016 20.67 20.75 20.52 20.66 32,707 +0.12(+0.58%)
Aug 23, 2016 20.73 20.74 20.46 20.54 20,028 -0.08(-0.39%)
Aug 22, 2016 20.50 20.69 20.38 20.62 22,640 +0.22(+1.06%)
Aug 19, 2016 20.21 20.78 20.12 20.40 11,010 +0.09(+0.46%)
Aug 18, 2016 20.24 20.39 20.02 20.31 18,205 +0.12(+0.59%)
Aug 17, 2016 20.12 20.43 19.85 20.19 12,558 +0.05(+0.27%)
Aug 16, 2016 20.01 20.32 19.64 20.14 20,371 -0.15(-0.76%)
Aug 15, 2016 20.00 20.49 20.00 20.29 61,164 +0.29(+1.45%)
Aug 12, 2016 19.85 20.00 19.69 20.00 27,374 +0.61(+3.15%)
Aug 11, 2016 19.55 19.89 19.35 19.39 15,494 -0.04(-0.19%)
Aug 10, 2016 19.61 19.73 19.30 19.43 10,629 -0.21(-1.08%)
Aug 09, 2016 19.70 19.75 19.57 19.64 6,313 +0.08(+0.41%)
Aug 08, 2016 19.69 19.69 19.50 19.56 6,027 -0.09(-0.46%)
Aug 05, 2016 19.47 19.73 19.47 19.65 4,241 +0.25(+1.27%)
Aug 04, 2016 19.36 19.49 19.21 19.40 6,155 +0.00(+0.02%)
Aug 03, 2016 19.36 19.80 19.22 19.40 29,802 -0.05(-0.26%)
Aug 02, 2016 19.35 19.47 19.31 19.45 5,048 +0.07(+0.36%)
Aug 01, 2016 19.41 19.52 19.33 19.38 5,169 -0.03(-0.15%)
Jul 29, 2016 19.25 19.50 19.25 19.41 10,934 +0.12(+0.62%)
Jul 28, 2016 19.46 19.52 19.19 19.29 3,908 -0.17(-0.87%)
Jul 27, 2016 19.49 19.89 19.46 19.46 15,636 -0.03(-0.16%)
Jul 26, 2016 19.38 19.49 19.30 19.49 17,647 +0.14(+0.72%)
Jul 25, 2016 19.39 19.50 19.20 19.35 10,036 -0.06(-0.31%)
Jul 22, 2016 19.29 19.42 19.29 19.41 7,404 +0.12(+0.62%)
Jul 21, 2016 19.40 19.42 19.23 19.29 11,841 -0.02(-0.10%)
Jul 20, 2016 19.31 19.40 19.25 19.31 6,315 +0.13(+0.68%)
Jul 19, 2016 19.19 19.40 19.12 19.18 13,039 -0.07(-0.36%)
Jul 18, 2016 19.31 19.38 19.19 19.25 12,945 +0.06(+0.31%)
Jul 15, 2016 19.14 19.37 19.14 19.19 7,401 +0.01(+0.05%)
Jul 14, 2016 19.20 19.33 19.17 19.18 14,357 +0.01(+0.05%)
Jul 13, 2016 19.08 19.28 19.05 19.17 16,558 +0.11(+0.56%)
Jul 12, 2016 19.18 19.34 18.86 19.06 14,297 +0.03(+0.18%)
Jul 11, 2016 18.74 19.03 18.69 19.03 6,651 +0.29(+1.55%)
Jul 08, 2016 18.69 18.80 18.58 18.74 10,456 +0.05(+0.27%)
Jul 07, 2016 18.78 19.04 18.57 18.69 10,196 +0.19(+1.03%)
Jul 06, 2016 18.50 18.86 18.50 18.50 5,894 -0.01(-0.05%)
Jul 05, 2016 18.80 18.80 18.50 18.51 4,956 -0.38(-2.01%)
Jul 01, 2016 18.78 18.89 18.89 18.89 5,000 +0.50(+2.72%)
Jun 30, 2016 18.69 18.90 18.39 18.39 7,351 -0.29(-1.55%)
Jun 29, 2016 18.25 18.81 18.22 18.68 13,734 +0.30(+1.63%)
Jun 28, 2016 18.40 18.84 18.28 18.38 11,102 -0.01(-0.05%)
Jun 27, 2016 18.36 18.45 18.23 18.39 5,564 -0.12(-0.64%)
Jun 24, 2016 18.20 18.69 18.20 18.51 2,688 -0.10(-0.54%)
Jun 23, 2016 18.69 18.69 18.61 18.61 1,001 +0.26(+1.41%)
Jun 22, 2016 18.35 18.58 18.33 18.35 5,000 -0.20(-1.08%)
Jun 21, 2016 18.29 18.73 18.29 18.55 11,575 +0.19(+1.03%)
Jun 20, 2016 18.39 18.61 18.23 18.36 2,075 -0.14(-0.76%)
Jun 17, 2016 18.35 18.62 18.23 18.50 8,248 +0.30(+1.65%)
Jun 16, 2016 18.43 18.56 18.20 18.20 7,135 -0.13(-0.71%)
Jun 15, 2016 18.10 18.45 18.03 18.33 4,749 -0.15(-0.81%)
Jun 14, 2016 18.34 18.49 18.04 18.48 7,440 +0.10(+0.54%)
Jun 13, 2016 18.20 18.63 18.20 18.38 4,374 -0.14(-0.78%)
Jun 10, 2016 18.39 18.52 18.38 18.52 2,218 +0.18(+0.99%)
Jun 09, 2016 18.57 18.57 18.30 18.34 4,176 -0.44(-2.33%)
Jun 08, 2016 18.41 18.78 18.41 18.78 3,450 +0.21(+1.13%)
Jun 07, 2016 18.47 18.69 18.33 18.57 5,357 +0.27(+1.46%)
Jun 06, 2016 18.06 18.50 18.06 18.30 12,906 +0.18(+0.98%)
Jun 03, 2016 18.19 18.20 18.04 18.13 2,541 -0.09(-0.52%)
Jun 02, 2016 17.82 18.23 17.81 18.22 6,300 +0.00(+0.00%)
Jun 01, 2016 17.82 18.35 17.82 18.22 5,352 -0.02(-0.11%)
May 31, 2016 17.93 18.26 17.75 18.24 5,470 +0.20(+1.10%)
May 27, 2016 18.22 18.04 18.04 18.04 6,100 -0.15(-0.84%)
May 26, 2016 18.26 18.42 17.96 18.19 5,125 -0.11(-0.62%)
May 25, 2016 18.30 18.43 17.91 18.31 5,300 -0.03(-0.14%)
May 24, 2016 18.10 18.41 17.84 18.33 8,879 +0.24(+1.35%)
May 23, 2016 18.20 18.20 18.04 18.09 1,308 +0.14(+0.78%)
May 20, 2016 17.98 18.14 17.79 17.95 8,770 +0.01(+0.06%)
May 19, 2016 17.76 18.21 17.76 17.94 8,081 +0.12(+0.67%)
May 18, 2016 17.79 17.99 17.55 17.82 10,309 +0.01(+0.06%)
May 17, 2016 17.80 18.15 17.60 17.81 17,561 -0.03(-0.17%)
May 16, 2016 17.89 18.20 17.55 17.84 10,940 +0.09(+0.51%)
May 13, 2016 17.77 17.85 17.50 17.75 9,328 -0.21(-1.17%)
May 12, 2016 17.88 18.26 17.88 17.96 6,369 +0.15(+0.84%)
May 11, 2016 18.48 18.49 17.79 17.81 22,451 -0.68(-3.68%)
May 10, 2016 18.26 18.49 18.20 18.49 11,533 +0.24(+1.32%)
May 09, 2016 18.24 18.39 18.05 18.25 31,891 +0.05(+0.27%)
May 06, 2016 18.82 18.82 17.62 18.20 41,704 -0.72(-3.81%)
May 05, 2016 18.99 19.00 18.92 18.92 6,017 +0.00(+0.00%)
May 04, 2016 18.97 19.08 18.92 18.92 2,435 -0.09(-0.50%)
May 03, 2016 19.09 19.09 18.94 19.02 6,170 +0.04(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.