Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 18.11 18.11 17.67 17.87 5,249 -0.07(-0.39%)
Apr 29, 2014 17.77 17.98 17.61 17.94 22,519 +0.07(+0.39%)
Apr 28, 2014 17.69 17.90 17.48 17.87 7,564 +0.29(+1.65%)
Apr 25, 2014 17.49 17.64 17.25 17.58 7,102 -0.12(-0.68%)
Apr 24, 2014 17.75 17.75 17.44 17.70 4,088 -0.10(-0.56%)
Apr 23, 2014 17.41 17.85 17.41 17.80 18,767 +0.06(+0.34%)
Apr 22, 2014 17.54 17.74 17.54 17.74 9,637 +0.18(+1.03%)
Apr 21, 2014 17.37 17.68 17.21 17.56 4,784 +0.25(+1.44%)
Apr 17, 2014 17.30 17.31 17.31 17.31 1,300 -0.14(-0.80%)
Apr 16, 2014 17.19 17.45 17.03 17.45 6,703 +0.24(+1.39%)
Apr 15, 2014 17.20 17.30 17.03 17.21 10,608 -0.16(-0.92%)
Apr 14, 2014 17.19 17.39 17.17 17.37 3,924 +0.06(+0.35%)
Apr 11, 2014 17.63 17.63 17.08 17.31 15,332 -0.44(-2.48%)
Apr 10, 2014 17.83 17.97 17.75 17.75 13,300 -0.24(-1.35%)
Apr 09, 2014 17.90 17.99 17.90 17.99 3,382 -0.08(-0.43%)
Apr 08, 2014 18.15 18.15 17.90 18.07 6,301 -0.09(-0.50%)
Apr 07, 2014 18.01 18.18 17.78 18.16 6,037 -0.03(-0.16%)
Apr 04, 2014 18.01 18.38 18.00 18.19 10,870 +0.09(+0.50%)
Apr 03, 2014 18.01 18.36 18.01 18.10 4,142 -0.22(-1.20%)
Apr 02, 2014 17.99 18.35 17.83 18.32 8,059 +0.35(+1.95%)
Apr 01, 2014 17.70 18.08 17.70 17.97 16,827 +0.00(+0.00%)
Mar 31, 2014 18.21 18.21 17.81 17.97 7,347 -0.11(-0.61%)
Mar 28, 2014 18.30 18.52 17.88 18.08 11,360 -0.32(-1.74%)
Mar 27, 2014 18.38 18.55 18.38 18.40 11,210 +0.18(+0.99%)
Mar 26, 2014 18.37 18.44 18.20 18.22 6,605 -0.03(-0.16%)
Mar 25, 2014 18.35 18.40 18.17 18.25 7,592 -0.06(-0.31%)
Mar 24, 2014 18.34 18.35 18.10 18.31 7,600 -0.02(-0.12%)
Mar 21, 2014 18.02 18.35 18.02 18.33 16,380 +0.23(+1.27%)
Mar 20, 2014 17.72 18.06 17.71 18.10 12,565 +0.15(+0.84%)
Mar 19, 2014 18.02 18.33 17.60 17.95 16,630 -0.20(-1.10%)
Mar 18, 2014 18.17 18.24 17.72 18.15 9,698 +0.01(+0.06%)
Mar 17, 2014 18.07 18.35 17.83 18.14 23,539 -0.10(-0.55%)
Mar 14, 2014 18.11 18.24 17.65 18.24 22,654 +0.07(+0.41%)
Mar 13, 2014 17.72 18.16 17.56 18.16 25,221 +0.36(+1.99%)
Mar 12, 2014 17.32 17.88 17.30 17.81 33,161 +0.49(+2.83%)
Mar 11, 2014 17.20 17.43 17.12 17.32 98,042 +0.43(+2.55%)
Mar 10, 2014 16.90 17.05 16.43 16.89 11,126 -0.17(-1.00%)
Mar 07, 2014 16.78 17.08 16.67 17.06 30,693 +0.26(+1.55%)
Mar 06, 2014 16.93 16.93 15.85 16.80 22,951 -0.03(-0.18%)
Mar 05, 2014 16.80 16.84 16.50 16.83 37,983 +0.09(+0.54%)
Mar 04, 2014 16.31 16.90 16.21 16.74 77,172 +0.65(+4.04%)
Mar 03, 2014 16.00 16.09 15.70 16.09 21,284 +0.00(+0.00%)
Feb 28, 2014 15.75 16.25 15.75 16.09 33,369 +0.20(+1.26%)
Feb 27, 2014 15.25 16.05 15.25 15.89 39,208 +1.64(+11.51%)
Feb 26, 2014 14.43 14.69 14.08 14.25 14,716 -1.09(-7.11%)
Feb 25, 2014 14.99 15.35 14.80 15.34 9,726 +0.34(+2.27%)
Feb 24, 2014 15.15 15.25 15.00 15.00 10,024 -0.25(-1.64%)
Feb 21, 2014 15.41 15.44 15.01 15.25 15,064 -0.20(-1.29%)
Feb 20, 2014 15.47 15.79 15.35 15.45 22,288 -0.12(-0.78%)
Feb 19, 2014 15.35 16.05 15.35 15.57 12,161 +0.25(+1.64%)
Feb 18, 2014 15.21 15.68 15.21 15.32 5,601 -0.04(-0.26%)
Feb 14, 2014 15.21 15.36 15.36 15.36 7,300 -0.07(-0.45%)
Feb 13, 2014 15.28 15.51 15.07 15.43 20,325 -0.01(-0.06%)
Feb 12, 2014 14.97 15.67 14.97 15.44 8,850 +0.39(+2.58%)
Feb 11, 2014 15.00 15.50 14.90 15.05 9,300 +0.15(+1.01%)
Feb 10, 2014 15.09 15.09 14.67 14.90 14,065 -0.11(-0.73%)
Feb 07, 2014 15.00 15.30 14.86 15.01 9,662 +0.12(+0.81%)
Feb 06, 2014 14.67 15.00 14.67 14.89 25,615 +0.22(+1.50%)
Feb 05, 2014 14.50 14.89 14.50 14.67 28,502 +0.17(+1.17%)
Feb 04, 2014 15.90 16.11 14.29 14.50 95,007 -1.28(-8.08%)
Feb 03, 2014 15.82 15.85 15.71 15.78 4,787 -0.06(-0.41%)
Jan 31, 2014 15.80 16.00 15.76 15.84 10,974 -0.16(-1.00%)
Jan 30, 2014 16.33 16.54 15.85 16.00 18,200 -0.50(-3.03%)
Jan 29, 2014 16.32 16.70 16.30 16.50 7,507 +0.16(+0.98%)
Jan 28, 2014 16.32 16.37 16.29 16.34 11,805 -0.09(-0.55%)
Jan 27, 2014 16.35 16.47 16.35 16.43 7,072 +0.11(+0.67%)
Jan 24, 2014 16.51 16.63 16.25 16.32 18,823 -0.18(-1.09%)
Jan 23, 2014 16.54 16.65 16.26 16.50 9,420 -0.10(-0.60%)
Jan 22, 2014 16.42 16.78 16.26 16.60 6,835 +0.15(+0.91%)
Jan 21, 2014 16.52 16.65 16.41 16.45 15,007 -0.10(-0.60%)
Jan 17, 2014 17.13 16.55 16.55 16.55 21,000 -0.22(-1.31%)
Jan 16, 2014 16.89 16.93 16.60 16.77 13,764 -0.23(-1.35%)
Jan 15, 2014 16.78 17.14 16.77 17.00 26,334 +0.00(+0.00%)
Jan 14, 2014 17.19 17.19 16.87 17.00 3,871 +0.20(+1.19%)
Jan 13, 2014 17.00 17.01 16.75 16.80 26,314 -0.38(-2.21%)
Jan 10, 2014 17.08 17.18 17.04 17.18 21,244 +0.10(+0.59%)
Jan 09, 2014 17.01 17.20 16.91 17.08 14,210 +0.08(+0.47%)
Jan 08, 2014 17.34 17.34 17.00 17.00 26,791 -0.25(-1.45%)
Jan 07, 2014 17.10 17.68 16.92 17.25 13,958 +0.15(+0.88%)
Jan 06, 2014 17.18 17.85 16.95 17.10 7,223 -0.17(-0.98%)
Jan 03, 2014 17.06 17.38 17.06 17.27 1,733 +0.26(+1.53%)
Jan 02, 2014 16.94 17.20 16.94 17.01 5,890 -0.09(-0.53%)
Dec 31, 2013 16.85 17.10 17.10 17.10 19,900 -0.05(-0.29%)
Dec 30, 2013 16.90 17.40 16.73 17.15 19,849 +0.31(+1.84%)
Dec 27, 2013 17.17 17.37 16.60 16.84 30,187 -0.26(-1.52%)
Dec 26, 2013 17.02 17.39 17.02 17.10 17,545 -0.00(-0.01%)
Dec 24, 2013 17.22 17.22 17.08 17.10 2,775 -0.03(-0.17%)
Dec 23, 2013 17.25 17.50 17.00 17.13 18,332 -0.14(-0.81%)
Dec 20, 2013 17.60 17.60 17.01 17.27 14,505 +0.17(+0.99%)
Dec 19, 2013 16.98 17.71 16.98 17.10 16,116 -0.05(-0.29%)
Dec 18, 2013 16.95 17.25 16.95 17.15 13,507 +0.13(+0.76%)
Dec 17, 2013 17.12 17.30 16.91 17.02 25,014 -0.28(-1.62%)
Dec 16, 2013 17.20 17.30 16.76 17.30 31,542 +0.10(+0.58%)
Dec 13, 2013 17.10 17.30 17.05 17.20 13,322 +0.12(+0.70%)
Dec 12, 2013 17.16 17.58 17.05 17.08 12,100 -0.22(-1.27%)
Dec 11, 2013 17.39 17.54 17.06 17.30 8,086 -0.06(-0.35%)
Dec 10, 2013 16.96 17.59 16.93 17.36 40,950 +0.06(+0.35%)
Dec 09, 2013 17.13 17.47 16.98 17.30 22,156 +0.32(+1.88%)
Dec 06, 2013 16.91 17.40 16.75 16.98 21,366 -0.22(-1.28%)
Dec 05, 2013 17.82 17.82 17.12 17.20 22,009 -0.76(-4.23%)
Dec 04, 2013 17.94 18.18 17.60 17.96 16,120 -0.12(-0.66%)
Dec 03, 2013 18.38 18.66 17.74 18.08 17,190 -0.43(-2.32%)
Dec 02, 2013 18.38 18.75 18.25 18.51 20,629 -0.34(-1.80%)
Nov 29, 2013 18.26 18.92 18.26 18.85 9,960 +0.20(+1.07%)
Nov 27, 2013 18.31 18.84 18.31 18.65 17,366 +0.47(+2.59%)
Nov 26, 2013 18.52 18.92 18.18 18.18 11,115 -0.35(-1.87%)
Nov 25, 2013 18.24 18.92 18.12 18.53 24,766 +0.28(+1.51%)
Nov 22, 2013 18.27 18.59 18.24 18.25 15,660 -0.12(-0.65%)
Nov 21, 2013 18.54 18.90 18.26 18.37 6,676 -0.42(-2.24%)
Nov 20, 2013 18.90 19.10 18.54 18.79 30,009 +0.42(+2.28%)
Nov 19, 2013 18.96 19.38 18.26 18.37 43,076 -0.28(-1.50%)
Nov 18, 2013 18.95 19.10 18.65 18.65 19,764 -0.10(-0.53%)
Nov 15, 2013 18.75 19.18 18.51 18.75 31,138 +0.43(+2.35%)
Nov 14, 2013 18.45 18.75 18.32 18.32 7,191 -0.24(-1.29%)
Nov 13, 2013 17.75 18.76 17.65 18.56 53,215 +0.81(+4.56%)
Nov 12, 2013 17.46 17.80 17.43 17.75 34,925 +0.11(+0.62%)
Nov 11, 2013 17.40 17.74 17.30 17.64 14,958 +0.39(+2.26%)
Nov 08, 2013 17.32 17.95 17.11 17.25 15,774 -0.35(-1.98%)
Nov 07, 2013 17.73 17.76 17.30 17.60 20,336 +0.30(+1.73%)
Nov 06, 2013 17.46 17.46 16.74 17.30 25,493 +0.11(+0.64%)
Nov 05, 2013 17.30 17.49 17.07 17.19 16,000 -0.11(-0.64%)
Nov 04, 2013 17.20 17.82 16.82 17.30 27,333 +0.17(+0.99%)
Nov 01, 2013 16.01 17.19 16.00 17.13 13,575 +0.60(+3.63%)
Oct 31, 2013 16.10 16.60 16.10 16.53 46,830 +0.63(+3.96%)
Oct 30, 2013 15.66 16.15 15.65 15.90 25,272 +0.30(+1.92%)
Oct 29, 2013 15.78 15.98 15.59 15.60 22,878 -0.10(-0.61%)
Oct 28, 2013 15.18 15.75 15.18 15.70 13,151 +0.38(+2.45%)
Oct 25, 2013 15.07 15.59 15.03 15.32 73,213 +0.22(+1.46%)
Oct 24, 2013 15.16 15.54 14.92 15.10 39,200 -0.10(-0.66%)
Oct 23, 2013 14.68 15.35 14.40 15.20 44,636 +0.66(+4.54%)
Oct 22, 2013 14.40 14.90 14.40 14.54 41,471 +0.08(+0.55%)
Oct 21, 2013 14.91 14.91 14.31 14.46 58,148 -0.49(-3.28%)
Oct 18, 2013 15.12 15.17 14.86 14.95 9,475 +0.00(+0.00%)
Oct 17, 2013 14.99 15.19 14.95 14.95 11,352 -0.10(-0.66%)
Oct 16, 2013 14.93 15.19 14.93 15.05 19,010 +0.18(+1.21%)
Oct 15, 2013 15.42 15.42 14.76 14.87 27,452 -0.62(-4.00%)
Oct 14, 2013 15.30 15.65 15.24 15.49 14,440 -0.03(-0.19%)
Oct 11, 2013 15.58 15.71 15.17 15.52 9,815 -0.21(-1.34%)
Oct 10, 2013 15.52 15.74 15.40 15.73 13,376 +0.33(+2.14%)
Oct 09, 2013 15.61 15.74 15.35 15.40 23,941 -0.20(-1.28%)
Oct 08, 2013 15.26 15.74 15.26 15.60 31,739 +0.49(+3.24%)
Oct 07, 2013 15.15 15.34 14.90 15.11 28,152 -0.02(-0.13%)
Oct 04, 2013 15.75 15.80 14.99 15.13 65,657 -0.64(-4.06%)
Oct 03, 2013 16.20 16.20 15.75 15.77 14,868 -0.47(-2.89%)
Oct 02, 2013 15.88 16.25 15.75 16.24 13,340 +0.26(+1.63%)
Oct 01, 2013 15.57 16.14 15.57 15.98 18,086 +0.07(+0.44%)
Sep 30, 2013 15.75 16.18 15.25 15.91 22,520 +0.15(+0.95%)
Sep 27, 2013 15.60 17.00 15.55 15.76 95,994 +0.18(+1.16%)
Sep 26, 2013 15.05 15.78 14.50 15.58 145,049 +0.03(+0.19%)
Sep 25, 2013 16.72 16.78 15.14 15.55 144,362 -1.25(-7.44%)
Sep 24, 2013 17.17 17.17 16.77 16.80 6,000 -0.30(-1.75%)
Sep 23, 2013 17.38 17.38 16.96 17.10 12,345 -0.28(-1.61%)
Sep 20, 2013 17.35 17.50 17.16 17.38 3,479 +0.11(+0.64%)
Sep 19, 2013 17.13 17.29 17.11 17.27 13,949 -0.02(-0.12%)
Sep 18, 2013 17.02 17.29 17.02 17.29 5,500 +0.20(+1.17%)
Sep 17, 2013 17.25 17.25 16.94 17.09 31,731 -0.24(-1.38%)
Sep 16, 2013 17.32 17.37 17.11 17.33 17,850 -0.04(-0.23%)
Sep 13, 2013 17.60 17.70 17.09 17.37 26,764 -0.32(-1.81%)
Sep 12, 2013 17.61 17.87 17.43 17.69 15,300 -0.09(-0.51%)
Sep 11, 2013 17.35 17.85 17.35 17.78 10,369 +0.14(+0.79%)
Sep 10, 2013 17.84 17.84 17.01 17.64 21,306 -0.30(-1.67%)
Sep 09, 2013 18.08 18.14 17.87 17.94 7,265 +0.07(+0.39%)
Sep 06, 2013 18.00 18.00 17.68 17.87 9,508 +0.00(+0.00%)
Sep 05, 2013 17.51 17.98 17.51 17.87 31,282 +0.36(+2.06%)
Sep 04, 2013 16.89 17.80 16.85 17.51 28,431 +0.52(+3.06%)
Sep 03, 2013 16.73 17.00 16.70 16.99 14,772 +0.19(+1.13%)
Aug 30, 2013 16.70 16.99 16.39 16.80 37,061 -0.19(-1.12%)
Aug 29, 2013 17.11 17.11 16.76 16.99 22,986 -0.16(-0.93%)
Aug 28, 2013 17.54 17.55 17.00 17.15 23,736 -1.25(-6.79%)
Aug 27, 2013 18.48 18.64 18.06 18.40 15,660 -0.12(-0.65%)
Aug 26, 2013 18.55 18.70 18.30 18.52 6,522 -0.02(-0.11%)
Aug 23, 2013 18.16 18.62 18.00 18.54 11,388 +0.31(+1.70%)
Aug 22, 2013 18.41 18.41 17.87 18.23 12,379 -0.17(-0.92%)
Aug 21, 2013 18.12 18.50 18.11 18.40 12,044 +0.50(+2.79%)
Aug 20, 2013 17.75 18.02 17.75 17.90 20,350 +0.44(+2.52%)
Aug 19, 2013 17.96 18.00 17.34 17.46 22,050 -0.55(-3.05%)
Aug 16, 2013 17.75 18.02 17.65 18.01 7,191 +0.15(+0.84%)
Aug 15, 2013 17.42 18.01 17.40 17.86 11,850 +0.18(+1.02%)
Aug 14, 2013 17.99 17.99 17.33 17.68 10,400 -0.12(-0.67%)
Aug 13, 2013 17.77 18.42 17.63 17.80 10,673 +0.12(+0.65%)
Aug 12, 2013 17.52 17.78 17.20 17.68 26,107 +0.15(+0.88%)
Aug 09, 2013 17.85 17.93 17.52 17.53 12,760 -0.32(-1.79%)
Aug 08, 2013 17.34 17.90 17.30 17.85 6,780 +0.38(+2.18%)
Aug 07, 2013 17.57 17.67 17.20 17.47 8,285 -0.26(-1.47%)
Aug 06, 2013 17.59 17.80 17.07 17.73 37,468 +0.15(+0.85%)
Aug 05, 2013 17.90 18.08 17.55 17.58 24,014 -0.50(-2.77%)
Aug 02, 2013 17.98 18.10 17.65 18.08 13,257 +0.23(+1.29%)
Aug 01, 2013 17.96 19.20 17.60 17.85 45,570 +0.05(+0.28%)
Jul 31, 2013 19.51 19.77 17.63 17.80 29,680 -1.86(-9.46%)
Jul 30, 2013 19.55 19.97 19.55 19.66 6,086 +0.14(+0.71%)
Jul 29, 2013 19.70 19.99 19.52 19.52 4,492 -0.52(-2.59%)
Jul 26, 2013 19.79 20.04 19.79 20.04 4,245 -0.02(-0.10%)
Jul 25, 2013 19.89 20.13 19.64 20.06 4,105 +0.06(+0.30%)
Jul 24, 2013 19.80 20.04 19.80 20.00 2,204 -0.16(-0.79%)
Jul 23, 2013 20.24 20.31 20.00 20.16 3,845 +0.16(+0.80%)
Jul 22, 2013 19.88 20.68 19.80 20.00 15,271 +0.13(+0.65%)
Jul 19, 2013 19.69 19.95 19.69 19.87 6,001 -0.03(-0.15%)
Jul 18, 2013 19.70 19.96 19.44 19.90 5,968 +0.27(+1.38%)
Jul 17, 2013 19.63 19.91 19.63 19.63 4,501 -0.02(-0.10%)
Jul 16, 2013 19.61 20.01 19.61 19.65 5,450 -0.11(-0.56%)
Jul 15, 2013 19.61 19.98 19.61 19.76 9,141 -0.01(-0.05%)
Jul 12, 2013 19.70 19.89 19.21 19.77 6,990 +0.09(+0.46%)
Jul 11, 2013 19.70 19.93 19.64 19.68 4,125 +0.17(+0.87%)
Jul 10, 2013 19.40 19.74 19.04 19.51 6,744 +0.12(+0.62%)
Jul 09, 2013 18.91 19.73 18.91 19.39 2,003 -0.06(-0.29%)
Jul 08, 2013 18.96 19.49 18.96 19.45 5,026 +0.50(+2.62%)
Jul 05, 2013 19.08 19.08 18.82 18.95 4,484 -0.30(-1.58%)
Jul 03, 2013 19.37 19.37 19.25 19.25 700 +0.18(+0.96%)
Jul 02, 2013 19.10 19.40 19.00 19.07 9,995 -0.09(-0.47%)
Jul 01, 2013 19.50 19.59 19.10 19.16 16,092 -0.45(-2.29%)
Jun 28, 2013 19.13 19.63 19.06 19.61 13,770 +0.20(+1.03%)
Jun 27, 2013 19.55 19.86 18.82 19.41 19,300 -0.33(-1.67%)
Jun 26, 2013 19.38 20.20 19.35 19.74 1,620 -0.01(-0.05%)
Jun 25, 2013 19.97 20.00 19.35 19.75 7,426 +0.58(+3.03%)
Jun 24, 2013 19.56 19.63 19.12 19.17 7,251 -0.86(-4.29%)
Jun 21, 2013 19.79 20.06 19.13 20.03 5,768 +0.57(+2.93%)
Jun 20, 2013 19.27 19.50 19.21 19.46 5,800 -0.24(-1.22%)
Jun 19, 2013 20.29 20.29 19.62 19.70 7,740 -0.41(-2.02%)
Jun 18, 2013 20.19 20.99 19.44 20.11 10,851 +0.11(+0.53%)
Jun 17, 2013 19.74 20.20 19.36 20.00 7,305 +0.37(+1.88%)
Jun 14, 2013 19.83 20.10 19.11 19.63 10,944 -0.09(-0.46%)
Jun 13, 2013 19.72 19.72 19.52 19.72 6,325 +0.15(+0.77%)
Jun 12, 2013 20.56 20.87 19.52 19.57 31,577 -1.16(-5.60%)
Jun 11, 2013 21.00 21.00 20.52 20.73 9,870 -0.38(-1.79%)
Jun 10, 2013 20.96 21.21 20.96 21.11 5,753 -0.04(-0.19%)
Jun 07, 2013 21.18 21.18 20.91 21.15 3,811 +0.23(+1.12%)
Jun 06, 2013 20.95 21.10 20.73 20.92 6,775 -0.11(-0.54%)
Jun 05, 2013 21.15 21.30 20.84 21.03 9,201 -0.18(-0.85%)
Jun 04, 2013 20.99 21.40 20.98 21.21 14,636 +0.28(+1.34%)
Jun 03, 2013 21.35 21.58 20.89 20.93 5,750 -0.51(-2.38%)
May 31, 2013 21.45 21.64 21.35 21.44 6,786 +0.08(+0.36%)
May 30, 2013 21.90 21.90 21.00 21.36 10,622 -0.09(-0.40%)
May 29, 2013 21.09 21.63 21.07 21.45 15,631 +0.33(+1.56%)
May 28, 2013 21.99 22.00 21.12 21.12 14,904 -0.42(-1.95%)
May 24, 2013 21.58 21.70 21.40 21.54 12,442 +0.05(+0.23%)
May 23, 2013 21.13 21.59 21.08 21.49 16,293 +0.28(+1.32%)
May 22, 2013 21.35 21.70 21.20 21.21 12,798 -0.09(-0.42%)
May 21, 2013 20.99 21.69 20.99 21.30 26,870 +0.22(+1.06%)
May 20, 2013 20.62 21.08 20.62 21.08 16,143 +0.40(+1.95%)
May 17, 2013 20.95 21.17 20.55 20.68 40,742 -0.38(-1.83%)
May 16, 2013 21.11 21.45 21.04 21.06 16,226 +0.03(+0.14%)
May 15, 2013 20.76 21.05 20.76 21.03 19,023 +0.08(+0.38%)
May 13, 2013 20.75 21.08 20.71 20.95 23,394 +0.36(+1.75%)
May 10, 2013 20.53 20.68 20.35 20.59 7,713 +0.07(+0.34%)
May 09, 2013 20.82 20.82 20.52 20.52 10,476 -0.12(-0.58%)
May 08, 2013 20.53 21.16 20.45 20.64 28,124 +0.20(+0.98%)
May 07, 2013 20.60 20.60 20.08 20.44 20,892 -0.14(-0.68%)
May 06, 2013 20.00 20.59 20.00 20.58 36,624 +0.63(+3.16%)
May 03, 2013 20.19 20.30 19.91 19.95 17,916 -0.12(-0.60%)
May 02, 2013 20.00 20.19 19.77 20.07 15,324 -0.08(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.