Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 24.99 24.99 24.96 24.96 1,350 -0.03(-0.12%)
Apr 28, 2011 24.89 24.99 24.89 24.99 1,985 +0.01(+0.04%)
Apr 27, 2011 25.00 25.00 24.85 24.98 2,625 -0.04(-0.16%)
Apr 26, 2011 25.09 25.10 24.79 25.02 8,413 -0.15(-0.60%)
Apr 25, 2011 24.92 25.17 24.91 25.17 2,600 +0.17(+0.68%)
Apr 21, 2011 25.07 25.08 25.00 25.00 1,521 -0.01(-0.04%)
Apr 20, 2011 25.00 25.01 24.80 25.01 4,195 +0.01(+0.04%)
Apr 19, 2011 24.89 25.06 24.88 25.00 1,175 +0.07(+0.28%)
Apr 18, 2011 24.94 25.24 24.87 24.93 4,545 -0.27(-1.07%)
Apr 15, 2011 24.75 25.20 24.75 25.20 2,930 +0.18(+0.72%)
Apr 14, 2011 25.02 25.06 25.02 25.02 2,434 +0.02(+0.08%)
Apr 13, 2011 25.00 25.17 24.97 25.00 4,383 +0.00(+0.00%)
Apr 12, 2011 25.19 25.19 24.85 25.00 4,200 +0.02(+0.08%)
Apr 11, 2011 25.06 25.06 24.86 24.98 4,750 -0.06(-0.24%)
Apr 08, 2011 25.22 25.22 25.01 25.04 1,125 +0.02(+0.08%)
Apr 07, 2011 25.02 25.02 25.02 25.02 115 +0.04(+0.16%)
Apr 06, 2011 25.01 25.03 24.98 24.98 3,025 -0.03(-0.12%)
Apr 05, 2011 25.22 25.24 25.01 25.01 1,722 -0.17(-0.68%)
Apr 04, 2011 24.98 25.19 24.98 25.18 1,900 +0.23(+0.92%)
Apr 01, 2011 24.84 24.95 24.84 24.95 700 +0.06(+0.24%)
Mar 31, 2011 24.95 24.95 24.82 24.89 4,597 -0.06(-0.24%)
Mar 30, 2011 25.05 25.11 24.76 24.95 12,965 -0.05(-0.20%)
Mar 29, 2011 25.10 25.11 25.00 25.00 5,650 -0.10(-0.40%)
Mar 28, 2011 25.24 25.24 25.05 25.10 668 -0.25(-0.99%)
Mar 25, 2011 25.35 25.35 25.35 25.35 2,000 +0.02(+0.08%)
Mar 24, 2011 25.10 25.33 25.10 25.33 2,200 +0.28(+1.12%)
Mar 23, 2011 25.00 25.10 25.00 25.05 1,700 +0.04(+0.16%)
Mar 22, 2011 25.08 25.10 25.00 25.01 4,400 +0.01(+0.04%)
Mar 21, 2011 25.05 25.05 25.00 25.00 4,100 +0.01(+0.04%)
Mar 18, 2011 24.97 24.99 24.90 24.99 1,700 +0.20(+0.81%)
Mar 17, 2011 24.98 24.98 24.77 24.79 2,275 +0.04(+0.16%)
Mar 16, 2011 24.88 24.99 24.75 24.75 3,410 -0.15(-0.60%)
Mar 15, 2011 24.81 24.98 24.77 24.90 5,337 +0.13(+0.52%)
Mar 14, 2011 24.72 24.85 24.72 24.77 3,200 +0.07(+0.28%)
Mar 11, 2011 24.87 24.87 24.60 24.70 10,368 -0.02(-0.08%)
Mar 10, 2011 24.96 24.97 24.71 24.72 4,904 -0.12(-0.48%)
Mar 09, 2011 24.76 24.85 24.66 24.84 5,200 +0.02(+0.08%)
Mar 08, 2011 24.80 24.99 24.80 24.82 3,314 -0.13(-0.52%)
Mar 07, 2011 24.75 24.95 24.74 24.95 3,300 +0.15(+0.61%)
Mar 04, 2011 24.75 24.85 24.75 24.80 3,613 +0.05(+0.20%)
Mar 03, 2011 24.98 24.98 24.74 24.75 7,415 +0.05(+0.20%)
Mar 02, 2011 24.65 24.75 24.54 24.70 1,658 -0.03(-0.12%)
Mar 01, 2011 24.62 24.74 24.58 24.73 6,067 +0.03(+0.12%)
Feb 28, 2011 24.79 24.82 24.56 24.70 5,710 -0.06(-0.24%)
Feb 25, 2011 24.74 24.98 24.74 24.76 11,673 +0.08(+0.30%)
Feb 24, 2011 24.57 24.76 24.56 24.68 4,976 -0.92(-3.57%)
Feb 23, 2011 25.51 25.70 25.51 25.60 1,900 -0.10(-0.39%)
Feb 22, 2011 25.50 25.70 25.50 25.70 3,820 +0.23(+0.90%)
Feb 18, 2011 25.48 25.67 25.46 25.47 2,137 -0.04(-0.16%)
Feb 17, 2011 25.50 25.51 25.46 25.51 6,142 +0.01(+0.04%)
Feb 16, 2011 25.50 25.50 25.40 25.50 3,941 +0.00(+0.00%)
Feb 15, 2011 25.39 25.50 25.36 25.50 5,127 +0.00(+0.00%)
Feb 14, 2011 25.60 25.75 25.42 25.50 4,600 +0.18(+0.71%)
Feb 11, 2011 25.49 25.49 25.32 25.32 362 -0.11(-0.43%)
Feb 10, 2011 25.38 25.43 25.38 25.43 2,700 +0.06(+0.24%)
Feb 09, 2011 25.30 25.38 25.23 25.37 2,301 +0.18(+0.71%)
Feb 08, 2011 25.20 25.20 25.12 25.19 1,856 +0.09(+0.36%)
Feb 07, 2011 25.36 25.37 25.10 25.10 2,800 -0.06(-0.24%)
Feb 04, 2011 25.31 25.35 25.16 25.16 2,800 -0.13(-0.51%)
Feb 03, 2011 25.11 25.29 25.10 25.29 1,400 +0.11(+0.44%)
Feb 02, 2011 25.10 25.24 25.09 25.18 2,550 +0.13(+0.52%)
Feb 01, 2011 25.09 25.22 25.05 25.05 1,474 -0.02(-0.08%)
Jan 31, 2011 25.07 25.24 25.07 25.07 2,857 -0.03(-0.12%)
Jan 28, 2011 25.08 25.24 25.07 25.10 3,610 -0.19(-0.75%)
Jan 27, 2011 25.09 25.29 25.09 25.29 600 +0.22(+0.88%)
Jan 26, 2011 24.98 25.29 24.98 25.07 1,299 +0.06(+0.24%)
Jan 25, 2011 25.17 25.27 25.01 25.01 7,159 -0.21(-0.83%)
Jan 24, 2011 25.00 25.26 24.86 25.22 2,700 +0.33(+1.33%)
Jan 21, 2011 24.90 24.90 24.89 24.89 450 +0.00(+0.00%)
Jan 20, 2011 24.86 24.95 24.85 24.89 4,290 -0.04(-0.16%)
Jan 19, 2011 25.05 25.05 24.91 24.93 725 -0.32(-1.27%)
Jan 18, 2011 25.45 25.45 24.96 25.25 8,440 +0.35(+1.41%)
Jan 14, 2011 24.80 24.90 24.80 24.90 1,355 +0.06(+0.24%)
Jan 13, 2011 24.85 24.92 24.82 24.84 10,720 +0.02(+0.08%)
Jan 12, 2011 25.02 25.02 24.82 24.82 8,395 -0.27(-1.08%)
Jan 11, 2011 25.09 25.09 25.09 25.09 190 -0.03(-0.12%)
Jan 10, 2011 25.14 25.14 24.82 25.12 2,345 -0.03(-0.12%)
Jan 07, 2011 25.00 25.15 25.00 25.15 2,111 +0.15(+0.60%)
Jan 06, 2011 25.00 25.15 25.00 25.00 4,386 +0.17(+0.68%)
Jan 05, 2011 24.73 24.84 24.69 24.83 2,299 +0.01(+0.04%)
Jan 04, 2011 24.91 24.91 24.82 24.82 1,100 +0.08(+0.32%)
Jan 03, 2011 24.88 25.11 24.52 24.74 8,754 -0.25(-1.00%)
Dec 31, 2010 25.00 25.00 24.99 24.99 600 -0.06(-0.24%)
Dec 30, 2010 24.98 25.05 24.98 25.05 295 +0.09(+0.36%)
Dec 29, 2010 24.96 24.96 24.96 24.96 400 +0.00(+0.00%)
Dec 28, 2010 24.99 24.99 24.70 24.96 2,071 -0.04(-0.16%)
Dec 27, 2010 25.00 25.00 24.75 25.00 7,673 +0.35(+1.42%)
Dec 23, 2010 24.55 24.70 24.55 24.65 3,675 +0.18(+0.74%)
Dec 22, 2010 24.70 24.70 24.41 24.47 5,333 -0.18(-0.73%)
Dec 21, 2010 24.90 24.90 24.65 24.65 2,168 +0.05(+0.20%)
Dec 20, 2010 24.77 24.77 24.49 24.60 2,494 +0.20(+0.82%)
Dec 17, 2010 24.39 24.57 24.39 24.40 4,520 -0.11(-0.45%)
Dec 16, 2010 24.41 24.60 24.40 24.51 4,215 -0.19(-0.77%)
Dec 15, 2010 24.73 24.76 24.50 24.70 4,066 +0.10(+0.41%)
Dec 14, 2010 24.61 24.80 24.60 24.60 5,191 -0.14(-0.57%)
Dec 13, 2010 24.90 24.90 24.63 24.74 7,550 +0.10(+0.41%)
Dec 10, 2010 24.92 24.97 24.64 24.64 4,601 -0.18(-0.73%)
Dec 09, 2010 24.85 24.97 24.48 24.82 6,400 +0.17(+0.69%)
Dec 08, 2010 24.70 24.80 24.65 24.65 3,327 +0.00(+0.00%)
Dec 07, 2010 24.71 24.79 24.65 24.65 3,700 -0.02(-0.08%)
Dec 06, 2010 24.87 24.87 24.57 24.67 6,880 -0.31(-1.24%)
Dec 03, 2010 24.98 24.98 24.98 24.98 100 +0.00(+0.00%)
Dec 02, 2010 24.98 24.99 24.81 24.98 4,765 +0.40(+1.63%)
Dec 01, 2010 24.93 24.93 24.56 24.58 7,510 -0.12(-0.49%)
Nov 30, 2010 24.70 24.70 24.70 24.70 1,491 +0.00(+0.00%)
Nov 29, 2010 24.71 24.77 24.70 24.70 2,250 +0.00(+0.00%)
Nov 26, 2010 25.00 25.00 24.70 24.70 5,450 -0.01(-0.04%)
Nov 24, 2010 24.73 24.71 24.71 24.71 3,358 -0.14(-0.56%)
Nov 23, 2010 24.85 24.85 24.85 24.85 1,800 +0.15(+0.61%)
Nov 22, 2010 24.80 24.92 24.70 24.70 2,900 -0.10(-0.40%)
Nov 19, 2010 24.65 24.80 24.65 24.80 3,494 +0.27(+1.10%)
Nov 18, 2010 24.65 24.99 24.53 24.53 11,625 -0.36(-1.44%)
Nov 17, 2010 24.71 24.89 24.60 24.89 2,290 +0.37(+1.50%)
Nov 16, 2010 24.81 24.98 24.52 24.52 9,300 -0.39(-1.57%)
Nov 15, 2010 24.88 25.05 24.80 24.91 5,979 +0.25(+1.01%)
Nov 12, 2010 24.75 24.80 24.62 24.66 6,200 -0.29(-1.16%)
Nov 11, 2010 24.90 24.95 24.90 24.95 2,972 +0.15(+0.60%)
Nov 10, 2010 24.97 24.99 24.72 24.80 4,500 -0.18(-0.72%)
Nov 09, 2010 24.92 25.00 24.82 24.98 3,985 +0.08(+0.32%)
Nov 08, 2010 24.82 24.95 24.80 24.90 2,575 -0.02(-0.08%)
Nov 05, 2010 24.80 24.92 24.78 24.92 4,097 +0.04(+0.18%)
Nov 04, 2010 24.90 24.90 24.82 24.88 3,965 +0.11(+0.43%)
Nov 03, 2010 24.78 24.92 24.77 24.77 1,060 -0.18(-0.72%)
Nov 02, 2010 24.93 24.95 24.75 24.95 6,780 +0.10(+0.40%)
Nov 01, 2010 24.95 24.95 24.75 24.85 5,625 -0.10(-0.40%)
Oct 29, 2010 24.94 24.95 24.94 24.95 760 +0.05(+0.20%)
Oct 28, 2010 24.75 24.94 24.75 24.90 2,550 +0.15(+0.61%)
Oct 27, 2010 24.83 24.83 24.73 24.75 4,505 +0.07(+0.28%)
Oct 25, 2010 24.76 24.87 24.68 24.68 2,000 -0.08(-0.33%)
Oct 22, 2010 24.75 24.76 24.73 24.76 4,298 +0.01(+0.04%)
Oct 21, 2010 24.75 24.75 24.63 24.75 3,074 +0.00(+0.00%)
Oct 20, 2010 24.75 24.75 24.60 24.75 3,250 -0.00(-0.00%)
Oct 19, 2010 24.79 24.80 24.65 24.75 6,030 -0.15(-0.60%)
Oct 18, 2010 24.65 24.90 24.65 24.90 4,089 +0.15(+0.61%)
Oct 15, 2010 24.84 24.90 24.75 24.75 1,025 -0.20(-0.80%)
Oct 14, 2010 24.99 24.99 24.80 24.95 3,900 -0.02(-0.08%)
Oct 13, 2010 24.94 24.99 24.87 24.97 7,041 -0.02(-0.08%)
Oct 12, 2010 24.95 24.99 24.80 24.99 6,150 -0.01(-0.04%)
Oct 11, 2010 24.81 25.00 24.80 25.00 10,500 +0.00(+0.00%)
Oct 08, 2010 25.00 25.00 24.76 25.00 12,950 +0.11(+0.44%)
Oct 07, 2010 24.92 24.92 24.67 24.89 5,820 +0.19(+0.77%)
Oct 06, 2010 24.80 24.85 24.61 24.70 8,200 +0.04(+0.16%)
Oct 05, 2010 24.78 24.96 24.65 24.66 12,369 -0.33(-1.32%)
Oct 04, 2010 24.75 25.00 24.75 24.99 8,000 +0.11(+0.44%)
Oct 01, 2010 24.88 24.92 24.76 24.88 7,960 +0.12(+0.50%)
Sep 30, 2010 24.68 24.95 24.68 24.75 5,500 +0.07(+0.30%)
Sep 29, 2010 24.65 24.91 24.65 24.68 14,965 -0.01(-0.04%)
Sep 28, 2010 24.75 24.75 24.58 24.69 7,383 -0.30(-1.20%)
Sep 27, 2010 24.76 24.99 24.75 24.99 4,210 +0.14(+0.56%)
Sep 24, 2010 24.95 24.98 24.72 24.85 9,150 -0.12(-0.48%)
Sep 23, 2010 24.90 24.98 24.58 24.97 5,682 +0.04(+0.16%)
Sep 22, 2010 24.95 25.04 24.74 24.93 10,313 +0.42(+1.71%)
Sep 21, 2010 24.60 24.77 24.48 24.51 4,800 -0.18(-0.73%)
Sep 20, 2010 25.00 25.00 24.60 24.69 6,253 -0.01(-0.04%)
Sep 17, 2010 24.70 24.99 24.66 24.70 2,300 +0.08(+0.32%)
Sep 15, 2010 24.49 24.70 24.31 24.62 6,251 +0.14(+0.55%)
Sep 14, 2010 24.40 24.70 24.29 24.48 9,908 +0.13(+0.55%)
Sep 13, 2010 24.44 24.50 24.34 24.35 7,625 -0.10(-0.41%)
Sep 10, 2010 24.41 24.45 24.23 24.45 7,950 -0.07(-0.29%)
Sep 09, 2010 24.40 24.65 24.27 24.52 15,650 +0.12(+0.49%)
Sep 08, 2010 24.45 24.69 24.25 24.40 9,545 +0.02(+0.08%)
Sep 07, 2010 24.19 24.38 24.19 24.38 4,007 +0.13(+0.54%)
Sep 03, 2010 24.00 24.38 24.00 24.25 6,996 +0.00(+0.00%)
Sep 02, 2010 24.66 24.66 24.11 24.25 10,558 +0.02(+0.08%)
Sep 01, 2010 24.04 24.23 24.02 24.23 12,836 +0.05(+0.21%)
Aug 31, 2010 24.05 24.18 24.04 24.18 4,900 +0.03(+0.12%)
Aug 30, 2010 24.07 24.24 23.99 24.15 4,275 +0.03(+0.12%)
Aug 27, 2010 24.12 24.26 23.85 24.12 6,641 -0.68(-2.74%)
Aug 26, 2010 24.80 24.80 24.68 24.80 8,381 +0.12(+0.49%)
Aug 25, 2010 25.00 25.23 24.68 24.68 8,378 -0.32(-1.28%)
Aug 24, 2010 25.24 25.26 25.00 25.00 14,487 -0.23(-0.91%)
Aug 23, 2010 25.25 25.47 25.18 25.23 6,687 -0.02(-0.08%)
Aug 20, 2010 25.14 25.25 25.13 25.25 3,900 +0.13(+0.52%)
Aug 19, 2010 25.16 25.20 25.12 25.12 1,850 +0.06(+0.24%)
Aug 18, 2010 25.06 25.20 25.04 25.06 7,100 -0.04(-0.16%)
Aug 17, 2010 25.08 25.10 25.02 25.10 726 +0.23(+0.92%)
Aug 16, 2010 25.18 25.20 24.82 24.87 10,388 -0.33(-1.31%)
Aug 13, 2010 25.20 25.20 24.79 25.20 4,192 +0.21(+0.84%)
Aug 12, 2010 24.81 24.99 24.61 24.99 6,687 +0.09(+0.36%)
Aug 11, 2010 25.00 25.00 24.71 24.90 6,500 +0.00(+0.00%)
Aug 10, 2010 24.96 24.96 24.66 24.90 5,850 +0.05(+0.20%)
Aug 09, 2010 24.48 24.90 24.48 24.85 6,125 +0.31(+1.26%)
Aug 06, 2010 24.54 24.95 24.10 24.54 9,993 +0.27(+1.11%)
Aug 05, 2010 24.26 24.31 23.99 24.27 8,200 -0.11(-0.45%)
Aug 04, 2010 24.36 24.64 24.26 24.38 7,001 -0.06(-0.25%)
Aug 03, 2010 24.21 24.59 24.13 24.44 6,885 +0.16(+0.66%)
Aug 02, 2010 24.31 24.50 24.21 24.28 5,935 +0.08(+0.33%)
Jul 30, 2010 24.20 24.40 24.20 24.20 1,566 -0.17(-0.70%)
Jul 29, 2010 24.11 24.50 24.02 24.37 5,600 +0.14(+0.57%)
Jul 28, 2010 24.11 24.23 23.89 24.23 3,300 -0.11(-0.44%)
Jul 27, 2010 23.95 24.35 23.84 24.34 2,900 +0.29(+1.21%)
Jul 26, 2010 24.00 24.05 23.81 24.05 3,642 +0.23(+0.95%)
Jul 23, 2010 24.04 24.05 23.82 23.82 1,750 -0.12(-0.50%)
Jul 22, 2010 23.93 23.95 23.81 23.94 2,410 +0.01(+0.03%)
Jul 21, 2010 23.67 23.93 23.64 23.93 1,666 +0.02(+0.10%)
Jul 20, 2010 23.85 23.91 23.64 23.91 1,923 +0.14(+0.59%)
Jul 19, 2010 23.70 23.89 23.67 23.77 1,000 -0.18(-0.75%)
Jul 16, 2010 23.95 23.95 23.94 23.95 262 -0.05(-0.21%)
Jul 15, 2010 23.85 24.42 23.85 24.00 11,537 +0.15(+0.62%)
Jul 14, 2010 23.79 23.90 23.79 23.85 2,855 +0.08(+0.34%)
Jul 13, 2010 23.68 23.81 23.68 23.77 1,800 +0.23(+0.98%)
Jul 12, 2010 23.51 23.70 23.51 23.54 1,440 +0.02(+0.09%)
Jul 09, 2010 23.52 23.52 23.35 23.52 2,400 +0.01(+0.04%)
Jul 08, 2010 23.33 23.53 23.33 23.51 2,400 +0.21(+0.90%)
Jul 07, 2010 23.24 23.69 23.24 23.30 5,905 -0.06(-0.26%)
Jul 06, 2010 23.36 23.56 23.36 23.36 1,430 +0.02(+0.09%)
Jul 02, 2010 23.34 23.69 23.30 23.34 4,200 -0.36(-1.52%)
Jul 01, 2010 23.30 23.70 23.21 23.70 11,935 +0.35(+1.50%)
Jun 30, 2010 23.38 23.66 23.00 23.35 3,000 +0.15(+0.65%)
Jun 29, 2010 23.18 23.25 23.07 23.20 3,450 -0.20(-0.85%)
Jun 25, 2010 23.40 23.70 23.25 23.40 3,900 -0.10(-0.43%)
Jun 24, 2010 23.62 23.62 23.50 23.50 2,900 -0.11(-0.47%)
Jun 23, 2010 23.50 23.68 23.50 23.61 3,300 +0.11(+0.47%)
Jun 22, 2010 23.50 23.68 23.50 23.50 2,900 -0.21(-0.89%)
Jun 21, 2010 23.91 23.91 23.50 23.71 3,845 +0.19(+0.81%)
Jun 18, 2010 23.52 23.87 23.49 23.52 4,325 -0.42(-1.75%)
Jun 17, 2010 23.66 23.94 23.45 23.94 20,525 +0.47(+2.00%)
Jun 16, 2010 23.46 23.66 23.35 23.47 3,931 -0.12(-0.53%)
Jun 15, 2010 23.55 23.74 23.34 23.59 30,200 -0.01(-0.02%)
Jun 14, 2010 23.57 23.71 23.26 23.60 6,522 +0.05(+0.21%)
Jun 11, 2010 23.50 23.79 23.50 23.55 4,418 -0.05(-0.21%)
Jun 10, 2010 23.50 23.60 23.50 23.60 1,900 +0.10(+0.43%)
Jun 09, 2010 23.00 23.50 23.00 23.50 7,650 +0.45(+1.93%)
Jun 08, 2010 23.43 23.43 23.05 23.05 1,953 -0.38(-1.60%)
Jun 07, 2010 23.37 23.43 23.36 23.43 6,800 +0.38(+1.65%)
Jun 04, 2010 23.05 23.45 23.05 23.05 3,500 +0.00(+0.00%)
Jun 03, 2010 23.05 23.25 23.05 23.05 200 -0.27(-1.16%)
Jun 02, 2010 23.00 23.35 22.81 23.32 5,000 +0.33(+1.44%)
Jun 01, 2010 22.95 22.99 22.89 22.99 1,200 +0.02(+0.09%)
May 28, 2010 22.97 22.99 22.72 22.97 3,300 +0.29(+1.28%)
May 27, 2010 22.81 22.90 22.54 22.68 2,040 +0.19(+0.85%)
May 26, 2010 22.43 22.72 22.31 22.49 9,600 +0.06(+0.27%)
May 25, 2010 22.52 22.86 22.24 22.43 8,434 -0.37(-1.62%)
May 24, 2010 22.72 22.80 22.72 22.80 1,900 -0.10(-0.44%)
May 21, 2010 23.00 23.01 22.73 22.90 5,300 -0.32(-1.38%)
May 20, 2010 23.25 23.50 23.11 23.22 1,400 -0.34(-1.42%)
May 19, 2010 23.28 23.81 23.23 23.55 2,549 +0.00(+0.02%)
May 18, 2010 23.54 23.55 23.46 23.55 1,710 +0.00(+0.00%)
May 17, 2010 23.35 23.55 23.35 23.55 1,400 +0.14(+0.62%)
May 14, 2010 23.41 23.60 23.40 23.41 2,930 -0.20(-0.83%)
May 13, 2010 23.57 23.60 23.51 23.60 3,900 +0.00(+0.00%)
May 12, 2010 23.36 23.60 23.01 23.60 3,850 +0.10(+0.43%)
May 11, 2010 23.10 23.50 23.10 23.50 5,084 +0.34(+1.47%)
May 10, 2010 23.16 23.53 22.72 23.16 4,997 +0.22(+0.96%)
May 07, 2010 23.00 23.15 22.50 22.94 7,274 -0.06(-0.26%)
May 06, 2010 23.15 23.47 22.85 23.00 5,700 -0.15(-0.65%)
May 05, 2010 23.22 23.22 23.15 23.15 1,600 +0.03(+0.13%)
May 04, 2010 23.41 23.41 23.12 23.12 4,725 -0.38(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.