Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 23.40 23.70 23.40 23.60 5,600 +0.30(+1.29%)
Apr 29, 2003 23.25 23.40 23.25 23.30 10,700 -0.05(-0.21%)
Apr 28, 2003 23.55 23.55 23.24 23.35 7,500 -0.33(-1.39%)
Apr 25, 2003 23.70 23.78 23.60 23.68 8,000 -0.12(-0.50%)
Apr 24, 2003 22.70 23.80 22.70 23.80 41,300 +0.96(+4.20%)
Apr 23, 2003 22.69 22.84 22.65 22.84 6,700 +0.16(+0.71%)
Apr 22, 2003 22.65 22.69 22.65 22.68 6,100 +0.02(+0.09%)
Apr 21, 2003 22.65 22.70 22.65 22.66 5,700 +0.06(+0.27%)
Apr 17, 2003 22.55 22.65 22.50 22.60 3,900 -0.03(-0.13%)
Apr 16, 2003 22.45 22.63 22.40 22.63 2,400 +0.08(+0.35%)
Apr 15, 2003 22.45 22.57 22.40 22.55 3,500 +0.15(+0.67%)
Apr 14, 2003 22.48 22.55 22.37 22.40 5,300 -0.18(-0.80%)
Apr 11, 2003 22.50 22.58 22.40 22.58 3,800 +0.08(+0.36%)
Apr 10, 2003 22.45 22.55 22.35 22.50 12,600 +0.05(+0.22%)
Apr 09, 2003 22.49 22.55 22.36 22.45 10,400 -0.01(-0.04%)
Apr 08, 2003 22.73 22.73 22.34 22.46 12,700 -0.37(-1.62%)
Apr 07, 2003 22.45 22.83 22.45 22.83 6,900 +0.42(+1.87%)
Apr 04, 2003 22.00 22.41 22.00 22.41 3,700 +0.39(+1.77%)
Apr 03, 2003 22.35 22.35 22.02 22.02 5,200 -0.33(-1.48%)
Apr 02, 2003 22.52 22.70 22.25 22.35 12,700 -0.04(-0.18%)
Apr 01, 2003 22.68 22.68 22.35 22.39 4,100 -0.28(-1.24%)
Mar 31, 2003 22.37 22.67 22.26 22.67 6,900 +0.23(+1.02%)
Mar 28, 2003 22.50 22.50 22.34 22.44 4,400 -0.14(-0.62%)
Mar 27, 2003 22.55 22.58 22.48 22.58 7,500 +0.09(+0.40%)
Mar 26, 2003 22.45 22.50 22.35 22.49 2,700 +0.04(+0.18%)
Mar 25, 2003 22.20 22.49 22.05 22.45 9,300 +0.37(+1.68%)
Mar 24, 2003 22.26 22.26 22.08 22.08 3,700 -0.26(-1.16%)
Mar 21, 2003 22.38 22.39 22.24 22.34 5,700 +0.05(+0.22%)
Mar 20, 2003 22.11 22.49 22.11 22.29 7,900 +0.17(+0.77%)
Mar 19, 2003 22.22 22.22 21.85 22.12 4,400 +0.00(+0.00%)
Mar 18, 2003 21.80 22.14 21.80 22.12 5,700 +0.21(+0.96%)
Mar 17, 2003 22.00 22.10 21.81 21.91 5,600 -0.19(-0.86%)
Mar 14, 2003 22.20 22.20 22.00 22.10 3,900 +0.00(+0.00%)
Mar 13, 2003 22.09 22.10 21.99 22.10 4,300 +0.01(+0.05%)
Mar 12, 2003 22.10 22.11 22.00 22.09 6,100 +0.04(+0.18%)
Mar 11, 2003 22.40 22.40 22.00 22.05 5,900 -0.39(-1.74%)
Mar 10, 2003 22.40 22.44 22.13 22.44 7,700 -0.06(-0.27%)
Mar 07, 2003 22.45 22.50 22.25 22.50 14,000 +0.15(+0.67%)
Mar 06, 2003 22.50 22.50 22.32 22.35 16,000 -0.15(-0.67%)
Mar 05, 2003 22.20 22.50 22.20 22.50 15,600 +0.20(+0.90%)
Mar 04, 2003 22.30 22.40 22.20 22.30 11,500 +0.10(+0.45%)
Mar 03, 2003 21.85 22.20 21.85 22.20 6,800 +0.50(+2.30%)
Feb 28, 2003 21.05 21.75 21.05 21.70 8,000 +0.45(+2.12%)
Feb 27, 2003 22.35 22.37 21.03 21.25 23,500 -0.90(-4.06%)
Feb 26, 2003 21.79 22.15 21.65 22.15 9,500 -0.80(-3.49%)
Feb 25, 2003 22.98 23.00 22.75 22.95 13,200 +0.00(+0.00%)
Feb 24, 2003 23.20 23.20 22.95 22.95 10,100 -0.25(-1.08%)
Feb 21, 2003 22.95 23.20 22.80 23.20 9,300 +0.31(+1.35%)
Feb 20, 2003 22.75 22.90 22.70 22.89 5,200 +0.24(+1.06%)
Feb 19, 2003 22.52 22.85 22.52 22.65 3,900 +0.23(+1.03%)
Feb 18, 2003 22.28 22.57 22.28 22.42 6,000 +0.24(+1.08%)
Feb 14, 2003 22.06 22.19 21.80 22.18 3,600 +0.17(+0.77%)
Feb 13, 2003 22.50 22.65 22.00 22.01 6,700 -0.53(-2.35%)
Feb 12, 2003 23.10 23.11 22.50 22.54 9,800 -0.51(-2.21%)
Feb 11, 2003 23.00 23.09 22.80 23.05 13,300 -0.02(-0.09%)
Feb 10, 2003 22.87 23.07 22.50 23.07 13,700 +0.27(+1.18%)
Feb 07, 2003 22.80 22.97 22.50 22.80 8,500 -0.10(-0.44%)
Feb 06, 2003 22.80 23.17 22.76 22.90 10,400 +0.15(+0.66%)
Feb 05, 2003 22.85 22.90 22.53 22.75 10,400 -0.03(-0.13%)
Feb 04, 2003 23.24 23.24 22.71 22.78 11,300 -0.42(-1.81%)
Feb 03, 2003 22.95 23.41 22.80 23.20 11,700 +0.38(+1.67%)
Jan 31, 2003 22.50 22.95 22.50 22.82 8,900 +0.31(+1.38%)
Jan 30, 2003 22.45 22.60 22.45 22.51 8,500 +0.16(+0.72%)
Jan 29, 2003 21.90 22.35 21.90 22.35 7,600 +0.55(+2.52%)
Jan 28, 2003 21.80 21.92 21.80 21.80 5,300 +0.20(+0.93%)
Jan 27, 2003 22.05 22.05 21.50 21.60 8,300 -0.60(-2.70%)
Jan 24, 2003 22.72 22.74 21.55 22.20 16,800 -0.65(-2.84%)
Jan 23, 2003 23.00 23.20 22.75 22.85 8,700 -0.15(-0.65%)
Jan 22, 2003 22.90 23.10 22.80 23.00 4,800 +0.00(+0.00%)
Jan 21, 2003 22.97 23.15 22.91 23.00 10,100 +0.10(+0.44%)
Jan 17, 2003 22.83 22.90 22.60 22.90 5,600 +0.15(+0.66%)
Jan 16, 2003 22.80 23.07 22.65 22.75 10,200 -0.15(-0.66%)
Jan 15, 2003 23.10 23.22 22.90 22.90 10,800 -0.20(-0.87%)
Jan 14, 2003 22.90 23.24 22.85 23.10 9,400 +0.25(+1.09%)
Jan 13, 2003 23.00 23.10 22.85 22.85 8,800 -0.15(-0.65%)
Jan 10, 2003 23.20 23.30 23.00 23.00 12,700 -0.30(-1.29%)
Jan 09, 2003 23.00 23.30 22.85 23.30 9,800 +0.40(+1.75%)
Jan 08, 2003 22.78 23.08 22.60 22.90 11,300 +0.20(+0.88%)
Jan 07, 2003 22.44 22.78 22.44 22.70 12,500 +0.26(+1.16%)
Jan 06, 2003 22.25 22.44 22.01 22.44 15,200 +0.29(+1.31%)
Jan 03, 2003 21.90 22.19 21.90 22.15 5,900 +0.15(+0.68%)
Jan 02, 2003 21.80 22.00 21.71 22.00 6,800 +0.30(+1.38%)
Dec 31, 2002 21.70 21.80 21.70 21.70 2,100 +0.10(+0.46%)
Dec 30, 2002 21.85 21.85 21.55 21.60 5,000 -0.21(-0.96%)
Dec 27, 2002 21.75 21.81 21.70 21.81 4,700 -0.04(-0.18%)
Dec 26, 2002 21.44 21.85 21.44 21.85 2,000 +0.30(+1.39%)
Dec 24, 2002 21.65 21.65 21.51 21.55 1,200 -0.20(-0.92%)
Dec 23, 2002 21.68 21.75 21.65 21.75 1,600 -0.04(-0.18%)
Dec 20, 2002 21.59 21.79 21.58 21.79 4,800 +0.21(+0.97%)
Dec 19, 2002 21.57 21.90 21.57 21.58 12,300 -0.07(-0.32%)
Dec 18, 2002 21.41 21.65 21.41 21.65 6,200 +0.25(+1.17%)
Dec 17, 2002 21.34 21.53 21.30 21.40 7,600 +0.15(+0.71%)
Dec 16, 2002 21.35 21.35 21.25 21.25 5,600 -0.15(-0.70%)
Dec 13, 2002 21.45 21.50 21.35 21.40 7,000 -0.10(-0.47%)
Dec 12, 2002 21.25 21.50 21.20 21.50 7,100 +0.35(+1.65%)
Dec 11, 2002 21.10 21.20 21.05 21.15 2,900 -0.05(-0.24%)
Dec 10, 2002 21.39 21.40 21.10 21.20 17,300 -0.19(-0.89%)
Dec 09, 2002 21.40 21.40 21.30 21.39 3,300 -0.06(-0.28%)
Dec 06, 2002 21.17 21.45 21.17 21.45 5,400 +0.27(+1.27%)
Dec 05, 2002 21.50 21.50 21.18 21.18 5,900 -0.22(-1.03%)
Dec 04, 2002 21.52 21.52 21.20 21.40 7,500 -0.27(-1.25%)
Dec 03, 2002 21.83 21.83 21.67 21.67 2,000 -0.11(-0.51%)
Dec 02, 2002 21.85 21.89 21.73 21.78 5,000 +0.03(+0.14%)
Nov 29, 2002 21.65 21.85 21.65 21.75 3,700 +0.20(+0.93%)
Nov 27, 2002 21.70 21.70 21.45 21.55 7,400 -0.18(-0.83%)
Nov 26, 2002 21.65 21.75 21.55 21.73 4,500 -0.02(-0.09%)
Nov 25, 2002 21.60 21.75 21.50 21.75 7,300 +0.20(+0.93%)
Nov 22, 2002 21.65 21.65 21.55 21.55 4,800 -0.10(-0.46%)
Nov 21, 2002 21.14 21.75 21.14 21.65 10,400 +0.45(+2.12%)
Nov 20, 2002 21.25 21.35 21.15 21.20 5,200 -0.14(-0.66%)
Nov 19, 2002 21.36 21.36 21.25 21.34 4,400 +0.08(+0.38%)
Nov 18, 2002 21.60 21.60 21.26 21.26 12,000 -0.35(-1.62%)
Nov 15, 2002 21.38 21.75 21.35 21.61 15,500 +0.31(+1.46%)
Nov 14, 2002 21.00 21.30 20.85 21.30 15,000 +0.30(+1.43%)
Nov 13, 2002 20.89 21.00 20.77 21.00 13,300 +0.20(+0.96%)
Nov 12, 2002 20.20 20.80 20.20 20.80 18,700 +0.62(+3.07%)
Nov 11, 2002 20.35 20.41 20.18 20.18 3,300 -0.17(-0.84%)
Nov 08, 2002 20.41 20.50 20.35 20.35 3,300 -0.15(-0.73%)
Nov 07, 2002 20.04 20.50 20.04 20.50 8,600 +0.36(+1.79%)
Nov 06, 2002 20.20 20.40 20.04 20.14 5,900 +0.04(+0.20%)
Nov 05, 2002 20.31 20.39 20.05 20.10 4,500 -0.20(-0.99%)
Nov 04, 2002 20.40 20.40 20.20 20.30 2,500 -0.13(-0.64%)
Nov 01, 2002 20.49 20.50 20.43 20.43 3,200 -0.07(-0.34%)
Oct 31, 2002 20.30 20.50 20.30 20.50 5,900 +0.20(+0.99%)
Oct 30, 2002 20.23 20.30 20.23 20.30 900 +0.22(+1.10%)
Oct 29, 2002 20.12 20.25 20.02 20.08 3,300 -0.10(-0.50%)
Oct 28, 2002 19.50 20.48 19.50 20.18 14,300 +0.71(+3.65%)
Oct 25, 2002 19.37 19.52 19.37 19.47 1,800 +0.17(+0.88%)
Oct 24, 2002 19.30 19.30 19.15 19.30 4,100 +0.15(+0.78%)
Oct 23, 2002 19.25 19.36 19.15 19.15 7,300 +0.00(+0.00%)
Oct 22, 2002 19.05 19.20 19.04 19.15 5,800 +0.25(+1.32%)
Oct 21, 2002 18.88 18.90 18.88 18.90 1,500 +0.10(+0.53%)
Oct 18, 2002 18.82 18.92 18.65 18.80 6,300 +0.08(+0.43%)
Oct 17, 2002 18.75 18.90 18.72 18.72 4,700 -0.18(-0.95%)
Oct 16, 2002 19.00 19.13 18.80 18.90 3,500 -0.05(-0.26%)
Oct 15, 2002 19.05 19.13 18.95 18.95 4,400 -0.15(-0.79%)
Oct 14, 2002 18.71 19.10 18.71 19.10 3,700 +0.39(+2.08%)
Oct 11, 2002 18.50 18.71 18.50 18.71 3,700 +0.22(+1.19%)
Oct 10, 2002 18.60 18.60 18.10 18.49 5,900 -0.17(-0.91%)
Oct 09, 2002 18.95 18.98 18.65 18.66 9,200 -0.36(-1.89%)
Oct 08, 2002 19.25 19.25 19.01 19.02 6,400 -0.28(-1.45%)
Oct 07, 2002 19.45 19.54 19.30 19.30 5,700 -0.20(-1.03%)
Oct 04, 2002 19.62 19.65 19.50 19.50 4,400 -0.21(-1.07%)
Oct 03, 2002 19.80 19.84 19.71 19.71 1,800 -0.19(-0.95%)
Oct 02, 2002 19.85 19.95 19.80 19.90 1,600 -0.05(-0.25%)
Oct 01, 2002 19.92 20.00 19.65 19.95 9,100 +0.04(+0.20%)
Sep 30, 2002 20.00 20.00 19.91 19.91 2,900 +0.01(+0.05%)
Sep 27, 2002 19.60 20.00 19.60 19.90 3,600 +0.40(+2.05%)
Sep 26, 2002 19.31 19.50 19.31 19.50 3,200 +0.09(+0.46%)
Sep 25, 2002 19.37 19.51 19.36 19.41 3,200 -0.04(-0.21%)
Sep 24, 2002 19.65 19.70 19.45 19.45 4,700 -0.25(-1.27%)
Sep 23, 2002 20.00 20.00 19.60 19.70 4,000 -0.20(-1.01%)
Sep 20, 2002 20.46 20.46 19.90 19.90 8,900 -0.46(-2.26%)
Sep 19, 2002 20.01 20.36 20.00 20.36 3,700 +0.27(+1.34%)
Sep 18, 2002 20.41 20.41 19.95 20.09 6,600 -0.32(-1.57%)
Sep 17, 2002 20.10 20.41 20.10 20.41 3,200 +0.32(+1.59%)
Sep 16, 2002 20.35 20.36 20.03 20.09 4,700 -0.31(-1.52%)
Sep 13, 2002 20.20 20.40 20.20 20.40 3,100 +0.10(+0.49%)
Sep 12, 2002 20.05 20.30 19.95 20.30 6,000 +0.30(+1.50%)
Sep 11, 2002 20.21 20.21 19.95 20.00 4,300 -0.11(-0.55%)
Sep 10, 2002 20.00 20.20 20.00 20.11 3,800 +0.04(+0.20%)
Sep 09, 2002 20.25 20.25 20.02 20.07 4,100 -0.22(-1.08%)
Sep 06, 2002 20.25 20.35 20.21 20.29 3,500 -0.10(-0.49%)
Sep 05, 2002 20.18 20.49 20.17 20.39 9,200 +0.06(+0.30%)
Sep 04, 2002 20.45 20.55 20.26 20.33 7,800 +0.13(+0.64%)
Sep 03, 2002 20.30 20.30 20.16 20.20 4,700 -0.20(-0.98%)
Aug 30, 2002 20.20 20.50 20.20 20.40 3,500 +0.20(+0.99%)
Aug 29, 2002 20.30 20.30 20.10 20.20 4,500 -0.05(-0.25%)
Aug 28, 2002 20.20 20.25 19.90 20.25 14,000 -0.82(-3.89%)
Aug 27, 2002 21.01 21.20 20.98 21.07 10,600 +0.07(+0.33%)
Aug 26, 2002 20.80 21.00 20.80 21.00 6,600 +0.10(+0.48%)
Aug 23, 2002 20.70 20.96 20.70 20.90 5,700 +0.15(+0.72%)
Aug 22, 2002 21.01 21.08 20.75 20.75 8,000 -0.25(-1.19%)
Aug 21, 2002 21.05 21.20 20.93 21.00 13,100 +0.00(+0.00%)
Aug 20, 2002 20.86 21.00 20.86 21.00 4,700 +0.51(+2.49%)
Aug 16, 2002 20.30 20.49 20.25 20.49 7,900 +0.24(+1.19%)
Aug 15, 2002 20.00 20.25 19.85 20.25 8,400 +0.35(+1.76%)
Aug 14, 2002 20.05 20.05 19.90 19.90 2,100 -0.14(-0.70%)
Aug 13, 2002 19.72 20.10 19.72 20.04 13,300 +0.34(+1.73%)
Aug 12, 2002 19.00 19.70 19.00 19.70 1,690,000 +0.85(+4.51%)
Aug 07, 2002 18.90 18.96 18.70 18.85 5,000 +0.05(+0.27%)
Aug 06, 2002 18.80 18.97 18.75 18.80 6,000 +0.10(+0.53%)
Aug 05, 2002 19.10 19.15 18.70 18.70 3,400 -0.30(-1.58%)
Aug 02, 2002 18.95 19.00 18.65 19.00 6,300 +0.20(+1.06%)
Aug 01, 2002 18.73 19.20 18.73 18.80 12,800 +0.20(+1.08%)
Jul 31, 2002 18.35 18.60 18.25 18.60 6,500 +0.30(+1.64%)
Jul 30, 2002 18.00 18.35 18.00 18.30 5,600 +0.15(+0.83%)
Jul 29, 2002 17.98 18.15 17.85 18.15 7,500 +0.16(+0.89%)
Jul 26, 2002 18.20 18.24 17.99 17.99 4,500 -0.11(-0.61%)
Jul 25, 2002 18.16 18.26 17.66 18.10 9,600 +0.04(+0.22%)
Jul 24, 2002 18.50 18.50 17.80 18.06 12,500 -0.59(-3.16%)
Jul 23, 2002 19.20 19.20 18.50 18.65 80,000 -0.65(-3.37%)
Jul 22, 2002 19.60 19.60 19.30 19.30 11,600 -0.30(-1.53%)
Jul 19, 2002 19.50 19.60 19.45 19.60 7,200 +0.25(+1.29%)
Jul 17, 2002 19.35 19.45 19.25 19.35 6,800 -0.16(-0.82%)
Jul 12, 2002 19.95 19.95 19.51 19.51 7,500 -0.34(-1.71%)
Jul 11, 2002 20.00 20.00 19.75 19.85 5,400 -0.25(-1.24%)
Jul 10, 2002 19.80 20.10 19.80 20.10 3,500 +0.20(+1.01%)
Jul 09, 2002 19.90 19.90 19.90 19.90 3,900 +0.00(+0.00%)
Jul 08, 2002 19.40 19.90 19.40 19.90 16,600 +0.40(+2.05%)
Jul 05, 2002 19.40 19.55 19.32 19.50 4,100 +0.30(+1.56%)
Jul 04, 2002 19.66 19.75 18.74 19.20 33,200 +0.00(+0.00%)
Jul 03, 2002 19.66 19.75 18.74 19.20 33,200 -0.56(-2.83%)
Jul 02, 2002 20.50 20.50 19.75 19.76 22,500 -0.84(-4.08%)
Jul 01, 2002 20.75 20.75 20.50 20.60 6,800 -0.23(-1.10%)
Jun 28, 2002 20.75 20.85 20.65 20.83 6,800 +0.18(+0.87%)
Jun 27, 2002 20.61 20.80 20.51 20.65 5,600 +0.05(+0.24%)
Jun 26, 2002 20.70 20.70 20.51 20.60 4,100 -0.15(-0.72%)
Jun 25, 2002 20.80 20.80 20.75 20.75 1,100 -0.20(-0.95%)
Jun 21, 2002 21.00 21.10 20.90 20.95 4,800 +0.05(+0.24%)
Jun 20, 2002 20.85 21.00 20.85 20.90 1,800 +0.05(+0.24%)
Jun 19, 2002 21.15 21.15 20.75 20.85 4,100 -0.35(-1.65%)
Jun 18, 2002 21.10 21.35 21.00 21.20 9,300 +0.30(+1.44%)
Jun 17, 2002 20.75 21.10 20.75 20.90 10,700 -0.02(-0.10%)
Jun 14, 2002 21.12 21.12 20.82 20.92 5,700 -0.23(-1.09%)
Jun 12, 2002 21.60 21.60 21.15 21.15 8,800 -0.35(-1.63%)
Jun 11, 2002 21.53 21.54 21.33 21.50 8,400 +0.05(+0.23%)
Jun 10, 2002 21.50 21.60 21.20 21.45 7,300 -0.05(-0.23%)
Jun 07, 2002 21.50 21.50 21.35 21.50 4,100 +0.05(+0.23%)
Jun 06, 2002 21.50 21.65 21.35 21.45 5,900 -0.10(-0.46%)
Jun 05, 2002 21.30 21.60 21.30 21.55 4,700 +0.15(+0.70%)
May 31, 2002 21.30 21.48 21.20 21.40 7,200 +0.15(+0.71%)
May 28, 2002 21.60 21.60 21.15 21.25 4,200 -0.25(-1.16%)
May 27, 2002 21.30 21.55 21.30 21.50 3,300 +0.00(+0.00%)
May 24, 2002 21.30 21.55 21.30 21.50 3,300 +0.20(+0.94%)
May 23, 2002 21.48 21.40 21.30 21.30 3,600 -0.10(-0.47%)
May 22, 2002 21.35 21.65 21.35 21.40 5,400 -0.10(-0.47%)
May 21, 2002 21.25 21.50 21.25 21.50 14,000 +0.05(+0.23%)
May 20, 2002 21.49 21.49 21.34 21.45 2,400 +0.06(+0.28%)
May 17, 2002 21.34 21.39 21.25 21.39 2,400 +0.07(+0.33%)
May 16, 2002 21.10 21.34 21.10 21.32 7,700 +0.27(+1.28%)
May 15, 2002 21.15 21.15 20.95 21.05 5,100 -0.05(-0.24%)
May 14, 2002 21.20 21.20 21.00 21.10 10,000 +0.00(+0.00%)
May 13, 2002 21.00 21.10 21.00 21.10 3,100 +0.05(+0.24%)
May 10, 2002 21.00 21.05 20.99 21.05 7,000 +0.10(+0.48%)
May 09, 2002 20.95 21.00 20.85 20.95 4,600 +0.10(+0.48%)
May 08, 2002 21.00 21.05 20.85 20.85 3,100 -0.25(-1.18%)
May 07, 2002 21.00 21.10 21.00 21.10 5,100 +0.20(+0.96%)
May 06, 2002 21.10 21.15 20.90 20.90 4,200 -0.15(-0.71%)
May 03, 2002 20.76 21.10 20.76 21.05 3,400 +0.19(+0.91%)
May 02, 2002 20.86 20.88 20.80 20.86 7,700 +0.16(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.