Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesee & Wyoming (NY: GWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 62.89 62.89 61.37 61.98 242,187 +0.29(+0.47%)
Apr 28, 2011 60.96 63.73 60.96 61.69 643,749 +1.07(+1.77%)
Apr 27, 2011 60.54 60.80 60.08 60.62 214,955 +0.00(+0.00%)
Apr 26, 2011 59.30 60.78 59.24 60.62 208,326 +1.43(+2.42%)
Apr 25, 2011 59.29 59.34 58.60 59.19 110,597 -0.24(-0.40%)
Apr 21, 2011 59.58 59.73 58.82 59.43 193,410 +0.28(+0.47%)
Apr 20, 2011 59.51 59.60 58.29 59.15 174,853 +0.50(+0.85%)
Apr 19, 2011 58.60 58.84 58.22 58.65 121,970 +0.33(+0.57%)
Apr 18, 2011 58.45 58.57 57.72 58.32 185,626 -0.88(-1.49%)
Apr 15, 2011 58.34 59.53 57.87 59.20 225,035 +0.86(+1.47%)
Apr 14, 2011 57.56 58.51 57.42 58.34 157,663 +0.16(+0.28%)
Apr 13, 2011 57.36 58.39 57.01 58.18 283,498 +1.18(+2.07%)
Apr 12, 2011 56.00 57.02 55.65 57.00 202,803 +0.58(+1.03%)
Apr 11, 2011 56.84 56.93 56.23 56.42 169,438 -0.37(-0.65%)
Apr 08, 2011 57.87 57.90 56.32 56.79 130,869 -0.72(-1.25%)
Apr 07, 2011 58.29 58.33 57.29 57.51 145,869 -0.86(-1.47%)
Apr 06, 2011 58.73 58.90 57.91 58.37 131,718 -0.10(-0.17%)
Apr 05, 2011 58.47 59.01 58.05 58.47 150,814 -0.19(-0.32%)
Apr 04, 2011 57.96 59.16 57.96 58.66 264,662 +0.72(+1.24%)
Apr 01, 2011 58.71 59.38 57.74 57.94 273,419 -0.26(-0.45%)
Mar 31, 2011 58.20 58.55 57.91 58.20 260,493 -0.09(-0.15%)
Mar 30, 2011 58.88 59.04 58.22 58.29 171,479 -0.16(-0.27%)
Mar 29, 2011 58.13 58.81 57.98 58.45 214,480 +0.21(+0.36%)
Mar 28, 2011 58.04 58.67 57.70 58.24 387,527 +0.61(+1.06%)
Mar 25, 2011 56.43 58.07 56.34 57.63 467,318 +1.40(+2.49%)
Mar 24, 2011 56.08 56.31 55.51 56.23 169,770 +0.51(+0.92%)
Mar 23, 2011 55.78 56.08 55.05 55.72 250,973 -0.06(-0.11%)
Mar 22, 2011 56.00 56.21 55.55 55.78 194,256 -0.18(-0.32%)
Mar 21, 2011 55.45 55.96 55.42 55.96 306,846 +1.68(+3.10%)
Mar 18, 2011 53.96 55.05 53.71 54.28 283,362 +1.16(+2.18%)
Mar 17, 2011 53.31 54.07 53.07 53.12 129,892 +0.51(+0.97%)
Mar 16, 2011 52.10 53.54 51.77 52.61 309,232 +0.24(+0.46%)
Mar 15, 2011 52.15 52.92 52.01 52.37 145,384 -0.82(-1.54%)
Mar 14, 2011 53.25 53.86 52.59 53.19 178,344 -0.74(-1.37%)
Mar 11, 2011 53.42 54.23 53.19 53.93 141,050 +0.11(+0.20%)
Mar 10, 2011 54.20 54.38 53.49 53.82 293,826 -1.36(-2.46%)
Mar 09, 2011 54.37 55.32 53.50 55.18 384,083 +0.74(+1.36%)
Mar 08, 2011 52.99 54.76 52.91 54.44 170,418 +1.43(+2.70%)
Mar 07, 2011 53.70 53.70 52.69 53.01 212,068 -0.29(-0.54%)
Mar 04, 2011 54.03 54.03 53.00 53.30 169,544 -0.60(-1.11%)
Mar 03, 2011 52.82 54.12 52.54 53.90 374,653 +1.87(+3.59%)
Mar 02, 2011 50.75 52.08 50.75 52.03 222,851 +1.19(+2.34%)
Mar 01, 2011 52.10 52.22 50.54 50.84 292,069 -1.25(-2.40%)
Feb 28, 2011 52.00 52.32 51.63 52.09 170,397 +0.43(+0.83%)
Feb 25, 2011 50.98 51.69 50.78 51.66 159,353 +0.86(+1.69%)
Feb 24, 2011 51.60 51.60 50.42 50.80 309,163 -0.72(-1.40%)
Feb 23, 2011 52.89 53.00 50.49 51.52 257,739 -1.35(-2.55%)
Feb 22, 2011 54.10 54.68 52.75 52.87 183,830 -1.86(-3.40%)
Feb 18, 2011 55.00 55.11 54.10 54.73 240,621 +0.05(+0.09%)
Feb 17, 2011 53.65 54.78 53.31 54.68 196,674 +0.94(+1.75%)
Feb 16, 2011 53.36 54.00 53.16 53.74 116,125 +0.47(+0.88%)
Feb 15, 2011 52.85 53.34 52.52 53.27 173,504 +0.27(+0.51%)
Feb 14, 2011 53.13 53.13 52.39 53.00 101,691 -0.05(-0.09%)
Feb 11, 2011 51.98 53.06 51.80 53.05 170,081 +0.76(+1.45%)
Feb 10, 2011 51.69 52.38 51.50 52.29 242,186 +0.30(+0.58%)
Feb 09, 2011 52.57 52.70 51.72 51.99 118,825 -0.89(-1.68%)
Feb 08, 2011 52.81 53.77 52.08 52.88 220,738 +0.07(+0.13%)
Feb 07, 2011 52.32 53.26 52.14 52.81 160,108 +0.50(+0.96%)
Feb 04, 2011 51.60 52.31 51.38 52.31 184,086 +0.63(+1.22%)
Feb 03, 2011 52.12 52.48 51.57 51.68 124,271 -0.59(-1.13%)
Feb 02, 2011 52.67 53.20 52.21 52.27 108,249 -0.65(-1.23%)
Feb 01, 2011 52.25 53.03 52.23 52.92 174,697 +1.17(+2.26%)
Jan 31, 2011 51.06 51.90 51.00 51.75 188,251 +0.93(+1.83%)
Jan 28, 2011 52.62 52.77 50.77 50.82 171,560 -1.88(-3.57%)
Jan 27, 2011 53.08 53.44 52.41 52.70 180,377 -0.45(-0.85%)
Jan 26, 2011 51.65 53.19 51.48 53.15 419,996 +1.78(+3.47%)
Jan 25, 2011 51.70 51.87 51.01 51.37 279,881 -0.76(-1.46%)
Jan 24, 2011 52.07 52.29 51.71 52.13 143,733 +0.00(+0.00%)
Jan 21, 2011 52.90 53.19 51.85 52.13 159,757 -0.44(-0.84%)
Jan 20, 2011 53.30 53.34 52.22 52.57 162,512 -1.05(-1.96%)
Jan 19, 2011 54.52 54.70 53.38 53.62 179,780 -1.03(-1.88%)
Jan 18, 2011 54.56 54.70 54.12 54.65 114,230 -0.11(-0.20%)
Jan 14, 2011 54.88 54.88 54.03 54.76 118,189 +0.04(+0.07%)
Jan 13, 2011 53.47 54.74 53.18 54.72 188,449 +1.48(+2.78%)
Jan 12, 2011 53.50 53.50 52.85 53.24 87,863 +0.34(+0.64%)
Jan 11, 2011 53.25 53.25 52.36 52.90 110,302 -0.12(-0.23%)
Jan 10, 2011 52.81 53.09 52.09 53.02 213,978 -0.14(-0.26%)
Jan 07, 2011 52.76 53.24 51.97 53.16 191,695 +0.59(+1.12%)
Jan 06, 2011 53.06 53.12 52.23 52.57 130,338 -0.40(-0.76%)
Jan 05, 2011 52.00 53.25 51.71 52.97 184,734 +0.91(+1.75%)
Jan 04, 2011 53.64 53.64 50.91 52.06 371,926 -1.35(-2.53%)
Jan 03, 2011 53.81 54.52 53.00 53.41 261,747 +0.46(+0.87%)
Dec 31, 2010 52.94 53.36 52.71 52.95 92,421 -0.02(-0.04%)
Dec 30, 2010 52.96 53.42 52.83 52.97 52,848 -0.08(-0.15%)
Dec 29, 2010 53.08 53.28 52.80 53.05 72,521 +0.17(+0.32%)
Dec 28, 2010 53.06 53.41 52.62 52.88 95,570 -0.11(-0.21%)
Dec 27, 2010 52.00 53.10 51.98 52.99 76,048 +0.65(+1.24%)
Dec 23, 2010 52.56 52.98 52.19 52.34 110,544 -0.18(-0.34%)
Dec 22, 2010 52.59 52.73 52.18 52.52 134,779 +0.29(+0.56%)
Dec 21, 2010 51.59 52.26 51.53 52.23 130,834 +0.95(+1.85%)
Dec 20, 2010 51.62 51.80 51.00 51.28 133,471 -0.18(-0.35%)
Dec 17, 2010 51.44 51.58 50.83 51.46 269,263 +0.08(+0.16%)
Dec 16, 2010 50.55 51.52 50.16 51.38 163,657 +0.91(+1.80%)
Dec 15, 2010 50.28 51.54 50.27 50.47 159,718 +0.15(+0.30%)
Dec 14, 2010 50.51 50.98 50.18 50.32 124,285 +0.02(+0.04%)
Dec 13, 2010 50.80 51.00 50.23 50.30 165,228 -0.47(-0.93%)
Dec 10, 2010 50.50 50.84 50.10 50.77 140,444 +0.44(+0.87%)
Dec 09, 2010 50.01 50.44 49.65 50.33 241,874 +0.78(+1.57%)
Dec 08, 2010 50.15 50.19 49.38 49.55 219,239 -0.56(-1.12%)
Dec 07, 2010 49.61 50.78 49.61 50.11 249,157 +0.89(+1.81%)
Dec 06, 2010 49.17 49.35 48.57 49.22 116,591 -0.08(-0.16%)
Dec 03, 2010 48.93 49.41 48.76 49.30 133,890 +0.24(+0.49%)
Dec 02, 2010 48.85 49.27 48.65 49.06 276,939 +0.21(+0.43%)
Dec 01, 2010 48.00 49.31 47.77 48.85 436,135 +1.36(+2.86%)
Nov 30, 2010 46.88 47.90 46.69 47.49 292,570 -0.02(-0.04%)
Nov 29, 2010 47.05 47.62 46.42 47.51 138,010 +0.20(+0.42%)
Nov 26, 2010 46.95 47.49 46.90 47.31 43,624 +0.09(+0.19%)
Nov 24, 2010 45.77 47.22 47.22 47.22 228,771 +1.46(+3.19%)
Nov 23, 2010 45.41 45.87 44.83 45.76 196,142 -0.42(-0.91%)
Nov 22, 2010 46.00 46.52 45.70 46.18 132,797 -0.02(-0.04%)
Nov 19, 2010 46.60 46.70 46.10 46.20 172,135 -0.40(-0.86%)
Nov 18, 2010 45.59 46.74 45.59 46.60 225,793 +1.67(+3.72%)
Nov 17, 2010 44.82 45.04 44.39 44.93 148,464 +0.27(+0.60%)
Nov 16, 2010 44.96 45.16 44.30 44.66 192,789 -0.75(-1.65%)
Nov 15, 2010 45.12 46.20 45.12 45.41 173,701 +0.36(+0.80%)
Nov 12, 2010 45.62 46.20 45.00 45.05 155,617 -1.13(-2.45%)
Nov 11, 2010 45.56 46.34 45.42 46.18 111,356 -0.14(-0.30%)
Nov 10, 2010 45.82 46.32 45.36 46.32 171,363 +0.63(+1.38%)
Nov 09, 2010 46.51 46.65 45.51 45.69 158,584 -0.78(-1.68%)
Nov 08, 2010 46.06 46.70 46.04 46.47 154,951 +0.27(+0.58%)
Nov 05, 2010 46.09 46.81 46.00 46.20 199,452 +0.19(+0.41%)
Nov 04, 2010 46.74 47.19 45.88 46.01 583,942 +0.01(+0.02%)
Nov 03, 2010 46.41 46.65 45.31 46.00 273,348 -0.13(-0.28%)
Nov 02, 2010 46.26 46.69 45.37 46.13 312,557 +0.30(+0.65%)
Nov 01, 2010 46.35 47.30 45.18 45.83 212,544 -0.40(-0.87%)
Oct 29, 2010 45.26 46.45 45.11 46.23 98,559 +0.77(+1.69%)
Oct 28, 2010 45.65 45.94 44.88 45.46 92,132 +0.22(+0.49%)
Oct 27, 2010 45.77 45.78 44.24 45.24 155,988 -0.64(-1.39%)
Oct 25, 2010 46.25 46.58 45.75 45.88 131,824 -0.15(-0.33%)
Oct 22, 2010 45.69 46.14 45.48 46.03 146,805 +0.55(+1.21%)
Oct 21, 2010 45.85 46.14 44.66 45.48 141,211 -0.03(-0.07%)
Oct 20, 2010 44.78 45.91 44.74 45.51 130,655 +1.09(+2.45%)
Oct 19, 2010 44.15 44.96 43.86 44.42 202,937 -0.61(-1.35%)
Oct 18, 2010 44.97 45.14 44.53 45.03 159,525 +0.30(+0.67%)
Oct 15, 2010 45.40 45.54 44.32 44.73 255,875 -0.26(-0.58%)
Oct 14, 2010 45.67 45.67 44.67 44.99 247,237 -0.62(-1.36%)
Oct 13, 2010 44.72 46.40 44.72 45.61 490,640 +1.29(+2.91%)
Oct 12, 2010 45.25 45.27 44.20 44.32 234,495 -1.22(-2.68%)
Oct 11, 2010 44.75 45.80 44.57 45.54 183,328 +0.79(+1.77%)
Oct 08, 2010 44.75 44.99 43.54 44.75 174,251 +0.93(+2.12%)
Oct 07, 2010 44.22 44.31 43.33 43.82 767 -0.14(-0.32%)
Oct 06, 2010 43.75 44.00 43.28 43.96 275,294 -0.04(-0.09%)
Oct 05, 2010 42.43 44.45 42.43 44.00 260,156 +2.04(+4.86%)
Oct 04, 2010 42.70 42.92 41.52 41.96 190,157 -0.94(-2.19%)
Oct 01, 2010 42.90 43.80 42.22 42.90 253,592 -0.49(-1.14%)
Sep 30, 2010 43.39 44.28 43.02 43.39 5,584 -0.17(-0.38%)
Sep 29, 2010 43.67 44.12 43.23 43.56 168,363 -0.49(-1.11%)
Sep 28, 2010 43.03 44.11 42.52 44.05 362 +1.19(+2.78%)
Sep 27, 2010 42.97 43.19 42.41 42.86 99,839 -0.11(-0.26%)
Sep 24, 2010 41.93 42.99 41.79 42.97 183,876 +1.71(+4.14%)
Sep 23, 2010 41.89 42.41 41.13 41.26 1,498 -1.10(-2.60%)
Sep 22, 2010 42.65 43.18 41.63 42.36 167,982 -0.57(-1.33%)
Sep 21, 2010 43.01 43.50 42.60 42.93 169,236 +0.00(+0.00%)
Sep 20, 2010 42.10 43.14 41.77 42.93 190,150 +0.96(+2.29%)
Sep 17, 2010 41.97 42.08 41.05 41.97 216,661 +0.07(+0.17%)
Sep 15, 2010 41.56 42.23 41.43 41.90 231,847 +0.04(+0.10%)
Sep 14, 2010 42.28 43.14 41.76 41.86 206,137 -0.68(-1.60%)
Sep 13, 2010 42.06 42.75 41.94 42.54 204,828 +0.82(+1.97%)
Sep 10, 2010 41.63 42.10 41.17 41.72 122,374 +0.21(+0.51%)
Sep 09, 2010 42.53 42.53 41.12 41.51 83,647 -0.42(-1.00%)
Sep 08, 2010 41.94 42.70 41.60 41.93 151,799 +0.54(+1.30%)
Sep 07, 2010 42.46 42.46 41.23 41.39 1,221 -1.24(-2.91%)
Sep 03, 2010 42.22 42.67 41.65 42.63 160,844 +0.85(+2.03%)
Sep 02, 2010 40.91 41.93 40.51 41.78 607 +0.49(+1.19%)
Sep 01, 2010 39.58 41.29 39.44 41.29 356,635 +2.57(+6.64%)
Aug 31, 2010 38.71 39.45 37.76 38.72 600 +0.18(+0.47%)
Aug 30, 2010 39.41 39.58 38.26 38.54 239,973 -0.98(-2.48%)
Aug 27, 2010 39.52 39.55 37.57 39.52 181,061 +1.41(+3.70%)
Aug 26, 2010 37.79 38.78 37.73 38.11 855 +0.17(+0.45%)
Aug 25, 2010 36.83 38.04 36.62 37.94 847 +0.71(+1.91%)
Aug 24, 2010 36.52 37.56 35.71 37.23 3,441 +0.11(+0.30%)
Aug 23, 2010 38.33 38.67 37.06 37.12 248,136 -1.01(-2.65%)
Aug 20, 2010 38.12 38.33 37.38 38.13 198,183 -0.36(-0.94%)
Aug 19, 2010 39.94 40.02 38.32 38.49 2,957 -1.73(-4.30%)
Aug 18, 2010 39.94 40.76 39.22 40.22 13,261 +0.33(+0.83%)
Aug 17, 2010 39.01 40.37 38.92 39.89 2,042 +1.45(+3.77%)
Aug 16, 2010 38.27 38.92 38.10 38.44 138,697 -0.16(-0.41%)
Aug 13, 2010 38.60 39.24 38.03 38.60 193,830 -0.35(-0.90%)
Aug 12, 2010 38.66 39.38 37.82 38.95 308,771 -0.35(-0.89%)
Aug 11, 2010 40.53 40.74 39.19 39.30 18,947 -2.45(-5.87%)
Aug 10, 2010 41.95 42.14 41.24 41.75 1,581 -0.63(-1.49%)
Aug 09, 2010 41.28 42.50 41.10 42.38 277,072 +1.58(+3.87%)
Aug 06, 2010 40.80 41.51 39.85 40.80 270,590 -0.69(-1.66%)
Aug 05, 2010 41.41 42.17 40.95 41.49 162,612 -0.48(-1.14%)
Aug 04, 2010 41.90 42.03 41.01 41.97 151,936 +0.45(+1.08%)
Aug 03, 2010 41.15 42.68 40.39 41.52 286,768 +0.72(+1.76%)
Aug 02, 2010 41.50 41.53 40.39 40.80 316,692 -0.08(-0.20%)
Jul 30, 2010 40.88 41.06 38.50 40.88 422,647 +1.53(+3.89%)
Jul 29, 2010 39.60 40.28 38.91 39.35 134,846 +0.01(+0.03%)
Jul 28, 2010 39.34 40.36 39.14 39.34 1,374 -1.01(-2.50%)
Jul 27, 2010 41.73 42.25 40.14 40.35 164,483 -0.91(-2.21%)
Jul 26, 2010 38.81 41.34 38.81 41.26 472,380 +2.47(+6.37%)
Jul 23, 2010 38.13 39.25 38.00 38.79 256,042 +0.37(+0.96%)
Jul 22, 2010 37.52 38.73 37.43 38.42 243,700 +1.59(+4.32%)
Jul 21, 2010 38.65 38.79 36.74 36.83 197,888 -1.42(-3.71%)
Jul 20, 2010 36.55 38.32 36.48 38.25 168,134 +1.11(+2.99%)
Jul 19, 2010 37.23 37.33 36.21 37.14 212,503 +0.16(+0.43%)
Jul 16, 2010 36.98 38.99 36.86 36.98 216,927 -2.43(-6.17%)
Jul 15, 2010 39.29 39.65 38.67 39.41 226,849 +0.28(+0.72%)
Jul 14, 2010 38.30 39.28 37.85 39.13 321,574 +0.62(+1.61%)
Jul 13, 2010 38.51 38.89 38.07 38.51 3,358 +0.56(+1.48%)
Jul 12, 2010 38.27 38.96 37.57 37.95 196,907 -0.36(-0.94%)
Jul 09, 2010 38.31 38.50 37.78 38.31 162,506 +0.31(+0.82%)
Jul 08, 2010 38.00 38.26 37.54 38.00 1,021 +0.76(+2.04%)
Jul 07, 2010 36.61 37.43 36.33 37.24 359,528 +0.78(+2.14%)
Jul 06, 2010 36.46 37.88 36.21 36.46 1,717 -0.42(-1.14%)
Jul 02, 2010 36.88 38.04 36.43 36.88 237,536 -0.81(-2.15%)
Jul 01, 2010 37.56 37.97 36.63 37.69 281,689 +0.38(+1.02%)
Jun 30, 2010 37.31 38.56 37.21 37.31 3,375 -0.73(-1.92%)
Jun 29, 2010 37.89 38.57 37.60 38.04 386,552 -0.27(-0.70%)
Jun 25, 2010 38.31 38.59 37.49 38.31 188,630 +0.81(+2.16%)
Jun 24, 2010 37.50 38.30 37.40 37.50 194 -0.65(-1.70%)
Jun 23, 2010 37.98 38.49 37.43 38.15 173,740 +0.02(+0.05%)
Jun 22, 2010 38.13 40.45 38.12 38.13 952 -1.74(-4.36%)
Jun 21, 2010 40.42 41.25 39.60 39.87 151,217 -0.02(-0.05%)
Jun 18, 2010 39.89 40.16 39.27 39.89 222,928 +0.22(+0.55%)
Jun 17, 2010 39.67 40.88 39.03 39.67 185 -0.68(-1.69%)
Jun 16, 2010 39.49 41.62 39.49 40.35 518,512 +0.83(+2.10%)
Jun 15, 2010 39.52 39.64 38.47 39.52 1,654 +1.16(+3.02%)
Jun 14, 2010 39.35 39.52 38.26 38.36 246,511 -0.63(-1.62%)
Jun 11, 2010 37.35 39.01 37.18 38.99 326,358 +1.17(+3.09%)
Jun 10, 2010 37.82 37.83 35.96 37.82 1,537 +2.45(+6.93%)
Jun 09, 2010 35.53 36.99 34.85 35.37 832,825 +2.64(+8.07%)
Jun 08, 2010 32.93 33.47 32.00 32.73 264,553 -0.19(-0.58%)
Jun 07, 2010 34.03 34.44 32.86 32.92 349,602 -1.03(-3.03%)
Jun 04, 2010 33.95 35.29 33.80 33.95 310,768 -2.06(-5.72%)
Jun 03, 2010 36.01 36.47 35.46 36.01 187,047 +0.09(+0.25%)
Jun 02, 2010 35.92 35.92 34.73 35.92 195,669 +1.09(+3.13%)
Jun 01, 2010 34.83 36.30 34.83 34.83 1,342 -1.16(-3.22%)
May 28, 2010 35.99 36.71 35.39 35.99 147,232 -0.30(-0.83%)
May 27, 2010 35.75 36.31 35.03 36.29 155,333 +1.53(+4.40%)
May 26, 2010 34.76 35.73 34.46 34.76 1,346 +0.19(+0.55%)
May 25, 2010 33.10 34.67 32.84 34.57 232,652 +0.52(+1.53%)
May 24, 2010 34.91 35.18 34.01 34.05 217,397 -0.93(-2.66%)
May 21, 2010 33.21 35.43 32.82 34.98 373,138 +1.17(+3.46%)
May 20, 2010 33.72 34.78 33.59 33.81 421,200 -1.84(-5.16%)
May 19, 2010 36.10 36.17 34.53 35.65 253,838 -0.68(-1.87%)
May 18, 2010 38.00 38.10 36.07 36.33 300 -1.16(-3.09%)
May 17, 2010 37.86 38.42 36.52 37.49 161,545 -0.20(-0.53%)
May 14, 2010 37.69 38.39 37.26 37.69 131,641 -0.89(-2.31%)
May 13, 2010 39.26 39.59 38.33 38.58 208,273 -0.92(-2.33%)
May 12, 2010 37.84 39.59 37.74 39.50 268,473 +1.87(+4.97%)
May 11, 2010 38.08 38.37 37.56 37.63 273,286 +0.01(+0.03%)
May 10, 2010 36.76 37.71 36.66 37.62 328,342 +2.74(+7.86%)
May 07, 2010 36.18 36.42 34.60 34.88 316,863 -3.22(-8.45%)
May 06, 2010 37.57 38.10 34.46 38.10 295,605 +0.18(+0.47%)
May 05, 2010 38.74 39.00 37.89 37.92 203,082 -1.05(-2.69%)
May 04, 2010 39.44 39.53 38.62 38.97 260,191 -1.17(-2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.