Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 28.57 28.82 28.49 28.67 4,807,594 -0.02(-0.08%)
Apr 29, 2015 28.82 28.83 28.48 28.69 6,461,235 -0.18(-0.63%)
Apr 28, 2015 28.88 28.99 28.54 28.87 4,351,967 -0.03(-0.10%)
Apr 27, 2015 29.52 29.57 28.88 28.90 6,239,537 -0.65(-2.20%)
Apr 24, 2015 29.74 29.86 29.44 29.55 2,342,693 -0.26(-0.87%)
Apr 23, 2015 29.40 29.84 29.40 29.81 2,687,408 +0.38(+1.28%)
Apr 22, 2015 29.49 29.53 29.35 29.44 2,499,695 +0.07(+0.22%)
Apr 21, 2015 29.38 29.47 29.08 29.37 3,534,129 +0.01(+0.02%)
Apr 20, 2015 29.52 29.55 29.17 29.36 4,249,661 -0.02(-0.07%)
Apr 17, 2015 29.51 29.62 29.36 29.39 5,585,774 -0.23(-0.78%)
Apr 16, 2015 29.73 29.86 29.58 29.62 2,108,225 -0.08(-0.27%)
Apr 15, 2015 29.80 29.96 29.65 29.70 3,052,426 -0.07(-0.22%)
Apr 14, 2015 29.77 29.84 29.49 29.76 3,413,183 +0.06(+0.19%)
Apr 13, 2015 29.80 29.86 29.35 29.70 4,944,157 -0.05(-0.17%)
Apr 10, 2015 30.38 30.49 29.66 29.76 8,413,343 -1.15(-3.72%)
Apr 09, 2015 30.74 31.06 30.44 30.91 4,339,145 +0.23(+0.75%)
Apr 08, 2015 30.96 31.19 30.54 30.67 3,561,674 +0.06(+0.19%)
Apr 07, 2015 30.96 31.04 30.59 30.62 3,465,848 -0.43(-1.40%)
Apr 06, 2015 30.52 31.28 30.48 31.05 4,884,649 +0.46(+1.51%)
Apr 02, 2015 30.67 30.59 30.59 30.59 3,532,844 -0.01(-0.05%)
Apr 01, 2015 31.05 31.14 30.34 30.60 5,673,695 -0.57(-1.82%)
Mar 31, 2015 31.00 31.58 30.90 31.17 3,789,322 +0.14(+0.46%)
Mar 30, 2015 30.90 31.20 30.78 31.03 2,985,563 +0.21(+0.68%)
Mar 27, 2015 30.50 30.84 30.45 30.82 3,634,220 +0.32(+1.04%)
Mar 26, 2015 30.54 30.64 30.18 30.50 3,580,420 -0.07(-0.24%)
Mar 25, 2015 31.03 31.14 30.55 30.57 4,396,783 -0.50(-1.62%)
Mar 24, 2015 31.10 31.46 31.03 31.08 6,597,174 -0.18(-0.58%)
Mar 23, 2015 30.93 31.50 30.93 31.26 4,930,909 +0.21(+0.67%)
Mar 20, 2015 30.85 31.23 30.67 31.05 9,214,628 +0.28(+0.91%)
Mar 19, 2015 30.21 30.93 30.21 30.77 7,164,400 +0.32(+1.04%)
Mar 18, 2015 29.59 30.56 29.43 30.45 7,177,541 +0.76(+2.54%)
Mar 17, 2015 29.66 29.77 29.47 29.70 3,152,031 +0.01(+0.02%)
Mar 16, 2015 29.59 29.88 29.50 29.69 4,551,642 +0.10(+0.34%)
Mar 13, 2015 29.80 29.82 29.41 29.59 4,320,468 -0.21(-0.70%)
Mar 12, 2015 29.32 29.84 29.25 29.80 4,169,823 +0.41(+1.40%)
Mar 11, 2015 29.36 29.70 29.20 29.39 5,398,482 -0.01(-0.05%)
Mar 10, 2015 29.25 29.51 29.00 29.40 4,309,503 +0.06(+0.22%)
Mar 09, 2015 29.28 29.45 29.06 29.34 4,026,900 +0.04(+0.15%)
Mar 06, 2015 29.38 29.66 29.22 29.29 6,361,684 -0.51(-1.71%)
Mar 05, 2015 30.21 30.26 29.69 29.80 5,457,048 -0.43(-1.43%)
Mar 04, 2015 30.32 30.20 29.99 30.23 4,438,182 +0.04(+0.12%)
Mar 03, 2015 30.36 30.43 30.00 30.20 7,846,684 +0.41(+1.38%)
Mar 02, 2015 29.70 29.90 29.47 29.79 7,449,904 -0.14(-0.46%)
Feb 27, 2015 29.78 30.36 29.56 29.93 17,151,382 +0.88(+3.05%)
Feb 26, 2015 29.03 29.14 28.78 29.04 8,365,581 +0.06(+0.20%)
Feb 25, 2015 28.83 29.14 28.73 28.98 9,047,883 +0.24(+0.85%)
Feb 24, 2015 28.95 29.05 28.56 28.74 6,349,117 -0.25(-0.87%)
Feb 23, 2015 29.61 29.68 28.93 28.99 8,063,998 -0.50(-1.71%)
Feb 20, 2015 29.61 29.68 29.31 29.49 5,038,036 -0.05(-0.17%)
Feb 19, 2015 29.29 29.59 29.29 29.54 4,552,405 +0.30(+1.03%)
Feb 18, 2015 29.44 29.46 29.06 29.24 4,055,402 -0.19(-0.64%)
Feb 17, 2015 29.54 29.63 29.06 29.43 5,583,795 -0.21(-0.70%)
Feb 13, 2015 29.45 29.64 29.64 29.64 5,499,583 -0.27(-0.89%)
Feb 12, 2015 29.87 30.04 29.53 29.90 6,092,875 +0.24(+0.80%)
Feb 11, 2015 29.38 29.84 29.23 29.67 5,542,204 +0.33(+1.13%)
Feb 10, 2015 29.67 29.80 29.03 29.34 8,633,706 -0.23(-0.78%)
Feb 09, 2015 29.84 30.07 29.49 29.57 5,476,743 -0.50(-1.65%)
Feb 06, 2015 30.08 30.30 29.77 30.06 4,381,467 +0.21(+0.70%)
Feb 05, 2015 30.39 30.53 29.83 29.85 6,230,188 -0.50(-1.64%)
Feb 04, 2015 30.13 30.57 30.09 30.35 3,661,885 -0.01(-0.02%)
Feb 03, 2015 29.86 30.43 29.77 30.36 6,372,914 +0.73(+2.48%)
Feb 02, 2015 29.62 29.76 28.95 29.62 5,034,057 -0.01(-0.02%)
Jan 30, 2015 30.21 30.40 29.60 29.63 6,603,957 -0.80(-2.62%)
Jan 29, 2015 30.41 30.64 30.12 30.43 5,536,862 +0.00(+0.00%)
Jan 28, 2015 30.77 30.88 30.36 30.43 4,410,754 -0.22(-0.70%)
Jan 27, 2015 30.23 30.73 30.12 30.64 3,093,742 +0.17(+0.54%)
Jan 26, 2015 30.27 30.59 30.13 30.48 2,694,117 +0.12(+0.40%)
Jan 23, 2015 30.30 30.57 30.28 30.36 3,111,533 +0.06(+0.21%)
Jan 22, 2015 29.68 30.39 29.64 30.29 3,482,554 +0.65(+2.21%)
Jan 21, 2015 29.06 29.72 29.00 29.64 4,266,498 +0.56(+1.93%)
Jan 20, 2015 29.28 29.47 28.76 29.08 5,674,789 -0.06(-0.20%)
Jan 16, 2015 28.79 29.15 28.26 29.13 8,604,309 +0.14(+0.47%)
Jan 15, 2015 29.84 30.00 28.96 29.00 5,692,588 -0.71(-2.37%)
Jan 14, 2015 29.57 29.93 29.42 29.70 4,839,889 -0.22(-0.72%)
Jan 13, 2015 30.48 30.77 29.87 29.92 4,691,801 -0.47(-1.56%)
Jan 12, 2015 30.38 30.50 30.20 30.39 3,870,626 +0.17(+0.55%)
Jan 09, 2015 30.92 30.93 30.13 30.23 5,309,833 -0.78(-2.51%)
Jan 08, 2015 31.51 31.54 30.74 31.00 10,804,030 -0.36(-1.15%)
Jan 07, 2015 30.41 31.39 30.15 31.36 7,228,737 +1.45(+4.83%)
Jan 06, 2015 30.31 30.59 29.65 29.92 5,904,145 -0.40(-1.33%)
Jan 05, 2015 30.54 30.69 30.14 30.32 5,838,969 +0.19(+0.64%)
Jan 02, 2015 30.32 30.41 29.92 30.13 4,287,051 -0.01(-0.02%)
Dec 31, 2014 30.06 30.13 30.13 30.13 3,912,356 +0.11(+0.38%)
Dec 30, 2014 29.98 30.06 29.85 30.02 3,139,917 +0.05(+0.17%)
Dec 29, 2014 29.67 30.09 29.65 29.97 4,160,006 +0.33(+1.11%)
Dec 26, 2014 29.86 30.03 29.63 29.64 2,426,305 -0.03(-0.10%)
Dec 24, 2014 29.74 29.67 29.67 29.67 1,041,636 +0.06(+0.22%)
Dec 23, 2014 29.53 29.91 29.50 29.60 2,758,259 +0.20(+0.68%)
Dec 22, 2014 29.47 29.68 29.20 29.40 3,034,912 +0.05(+0.17%)
Dec 19, 2014 29.31 29.46 29.02 29.35 5,253,546 +0.01(+0.02%)
Dec 18, 2014 29.34 29.38 28.85 29.35 4,055,110 +0.43(+1.48%)
Dec 17, 2014 28.65 28.97 28.42 28.92 3,286,771 +0.36(+1.25%)
Dec 16, 2014 28.93 29.15 28.55 28.56 4,557,517 -0.41(-1.41%)
Dec 15, 2014 28.65 29.18 28.55 28.97 5,542,602 +0.42(+1.45%)
Dec 12, 2014 28.36 28.88 28.30 28.55 4,290,714 +0.01(+0.02%)
Dec 11, 2014 28.30 28.95 28.28 28.55 5,343,781 +0.48(+1.71%)
Dec 10, 2014 28.62 29.09 28.01 28.07 5,612,167 -0.72(-2.49%)
Dec 09, 2014 28.37 28.87 28.37 28.78 4,580,473 +0.11(+0.37%)
Dec 08, 2014 29.09 29.20 28.63 28.67 4,868,294 -0.48(-1.64%)
Dec 05, 2014 29.93 30.02 28.92 29.15 9,192,729 +0.13(+0.44%)
Dec 04, 2014 28.98 29.20 28.64 29.02 7,346,291 -0.03(-0.10%)
Dec 03, 2014 28.52 29.18 28.38 29.05 5,990,736 +0.54(+1.88%)
Dec 02, 2014 28.26 28.70 28.21 28.52 5,276,709 +0.30(+1.06%)
Dec 01, 2014 28.12 28.24 27.87 28.22 6,503,398 -0.12(-0.43%)
Nov 28, 2014 28.33 28.86 28.25 28.34 3,601,572 +0.19(+0.66%)
Nov 26, 2014 28.33 28.15 28.15 28.15 3,688,769 -0.16(-0.56%)
Nov 25, 2014 28.87 29.07 28.19 28.31 7,369,485 -0.47(-1.62%)
Nov 24, 2014 27.52 28.88 27.47 28.77 12,899,219 +1.25(+4.55%)
Nov 21, 2014 27.84 27.84 26.85 27.52 23,116,002 -1.20(-4.19%)
Nov 20, 2014 28.17 28.85 28.17 28.72 8,914,004 +0.43(+1.52%)
Nov 19, 2014 28.21 28.37 28.01 28.30 4,509,654 +0.14(+0.48%)
Nov 18, 2014 28.00 28.27 27.94 28.16 3,371,320 +0.06(+0.20%)
Nov 17, 2014 28.27 28.48 28.07 28.10 4,315,646 -0.17(-0.61%)
Nov 14, 2014 27.98 28.30 27.97 28.27 4,022,149 +0.19(+0.69%)
Nov 13, 2014 28.07 28.19 27.82 28.08 5,284,986 +0.04(+0.13%)
Nov 12, 2014 27.80 28.12 27.67 28.04 4,490,283 +0.26(+0.95%)
Nov 11, 2014 27.61 27.86 27.57 27.78 3,166,021 +0.19(+0.67%)
Nov 10, 2014 27.71 27.87 27.49 27.59 4,541,053 -0.19(-0.70%)
Nov 07, 2014 27.55 27.96 27.16 27.79 7,395,923 +0.67(+2.45%)
Nov 06, 2014 26.72 27.17 26.61 27.12 7,537,190 +0.47(+1.74%)
Nov 05, 2014 27.01 27.01 26.55 26.66 8,729,727 -0.05(-0.19%)
Nov 04, 2014 26.89 27.04 26.67 26.71 5,791,735 -0.25(-0.93%)
Nov 03, 2014 27.21 27.21 26.84 26.96 5,176,046 -0.16(-0.58%)
Oct 31, 2014 27.52 27.62 27.01 27.11 4,574,796 +0.01(+0.05%)
Oct 30, 2014 26.77 27.26 26.67 27.10 4,703,397 +0.22(+0.83%)
Oct 29, 2014 26.67 26.96 26.49 26.88 7,980,215 +0.20(+0.75%)
Oct 28, 2014 26.74 26.76 26.48 26.68 4,781,527 -0.14(-0.51%)
Oct 27, 2014 26.31 26.86 26.40 26.81 6,711,573 +0.42(+1.57%)
Oct 24, 2014 26.41 26.48 26.16 26.40 4,204,107 -0.18(-0.67%)
Oct 23, 2014 26.50 26.88 26.46 26.58 7,955,853 +0.26(+1.01%)
Oct 22, 2014 26.23 26.96 26.11 26.31 12,579,976 +0.09(+0.36%)
Oct 21, 2014 26.21 26.46 26.04 26.22 5,886,501 +0.24(+0.91%)
Oct 20, 2014 25.63 26.00 25.61 25.98 5,535,152 +0.41(+1.59%)
Oct 17, 2014 26.27 26.35 25.48 25.58 7,517,205 -0.54(-2.06%)
Oct 16, 2014 25.66 26.32 25.38 26.11 11,125,790 +0.39(+1.53%)
Oct 15, 2014 25.77 26.19 25.43 25.72 10,235,136 -0.36(-1.40%)
Oct 14, 2014 26.07 26.36 25.90 26.08 9,295,041 +0.29(+1.11%)
Oct 13, 2014 25.94 26.33 25.80 25.80 10,191,469 -0.21(-0.80%)
Oct 10, 2014 26.19 26.59 26.01 26.01 10,073,113 -0.24(-0.90%)
Oct 09, 2014 26.58 27.01 26.08 26.24 43,460,472 -3.74(-12.48%)
Oct 08, 2014 29.53 30.08 29.48 29.98 11,862,269 +0.50(+1.70%)
Oct 07, 2014 29.32 29.70 29.28 29.48 13,693,130 +0.00(+0.00%)
Oct 06, 2014 29.94 30.02 29.48 29.48 7,859,369 -0.42(-1.39%)
Oct 03, 2014 30.00 30.19 29.83 29.90 8,071,742 +0.05(+0.17%)
Oct 02, 2014 29.56 29.93 29.44 29.85 5,319,956 +0.30(+1.01%)
Oct 01, 2014 29.63 29.82 29.43 29.55 5,040,380 -0.13(-0.43%)
Sep 30, 2014 29.88 29.88 29.57 29.68 3,238,843 -0.24(-0.81%)
Sep 29, 2014 29.99 30.15 29.71 29.92 6,280,264 -0.28(-0.94%)
Sep 26, 2014 30.20 30.50 30.07 30.20 3,423,392 +0.15(+0.50%)
Sep 25, 2014 30.53 30.53 29.96 30.05 4,197,127 -0.62(-2.02%)
Sep 24, 2014 30.50 30.73 30.17 30.67 5,499,567 +0.25(+0.82%)
Sep 23, 2014 30.54 30.79 30.23 30.42 4,586,641 -0.35(-1.13%)
Sep 22, 2014 31.14 31.18 30.72 30.77 2,864,252 -0.48(-1.53%)
Sep 19, 2014 31.43 31.58 31.19 31.25 5,364,842 +0.04(+0.14%)
Sep 18, 2014 31.20 31.36 31.12 31.21 3,279,666 +0.11(+0.37%)
Sep 17, 2014 31.46 31.50 31.07 31.09 4,333,483 -0.31(-1.00%)
Sep 16, 2014 31.32 31.59 31.29 31.41 3,816,270 +0.06(+0.20%)
Sep 15, 2014 31.50 31.55 31.31 31.34 2,920,924 -0.19(-0.59%)
Sep 12, 2014 31.63 31.71 31.39 31.53 3,171,250 -0.02(-0.07%)
Sep 11, 2014 31.25 31.79 31.21 31.55 3,828,732 +0.06(+0.18%)
Sep 10, 2014 31.54 31.75 31.32 31.49 3,463,885 -0.07(-0.23%)
Sep 09, 2014 31.54 31.91 31.46 31.56 4,720,242 -0.04(-0.14%)
Sep 08, 2014 31.31 31.88 31.29 31.61 7,441,170 -0.18(-0.56%)
Sep 05, 2014 31.32 31.85 31.12 31.78 14,800,953 -1.38(-4.16%)
Sep 04, 2014 32.84 33.35 32.84 33.17 5,568,533 +0.19(+0.58%)
Sep 03, 2014 33.01 33.29 32.92 32.97 4,236,989 -0.06(-0.19%)
Sep 02, 2014 32.97 33.19 32.92 33.04 5,114,484 +0.18(+0.56%)
Aug 29, 2014 32.95 32.85 32.85 32.85 2,990,491 -0.13(-0.39%)
Aug 28, 2014 32.66 33.16 32.46 32.98 4,226,908 +0.11(+0.32%)
Aug 27, 2014 33.06 33.14 32.78 32.87 3,426,585 -0.06(-0.19%)
Aug 26, 2014 32.52 33.18 32.50 32.94 6,252,326 +0.40(+1.23%)
Aug 25, 2014 32.40 32.92 32.40 32.54 5,693,373 +0.20(+0.62%)
Aug 22, 2014 31.55 32.50 31.54 32.34 12,484,310 +1.60(+5.21%)
Aug 21, 2014 30.83 30.88 30.44 30.74 7,493,547 +0.05(+0.16%)
Aug 20, 2014 30.41 30.76 30.39 30.69 6,484,634 +0.30(+0.98%)
Aug 19, 2014 30.09 30.42 30.08 30.39 5,312,688 +0.46(+1.55%)
Aug 18, 2014 30.06 30.06 29.90 29.93 3,493,610 +0.09(+0.31%)
Aug 15, 2014 30.05 30.19 29.65 29.83 3,616,664 -0.16(-0.55%)
Aug 14, 2014 30.00 30.00 29.71 30.00 3,850,621 +0.09(+0.29%)
Aug 13, 2014 30.06 30.08 29.63 29.91 4,006,715 -0.19(-0.64%)
Aug 12, 2014 30.14 30.36 29.98 30.10 2,665,520 +0.00(+0.00%)
Aug 11, 2014 30.29 30.53 30.01 30.10 4,762,448 -0.20(-0.66%)
Aug 08, 2014 29.84 30.43 29.76 30.30 11,203,684 +1.69(+5.90%)
Aug 07, 2014 28.82 29.03 28.54 28.62 4,633,874 -0.19(-0.67%)
Aug 06, 2014 28.27 28.98 28.27 28.81 3,790,972 +0.31(+1.10%)
Aug 05, 2014 28.37 28.59 28.15 28.50 4,365,396 -0.06(-0.22%)
Aug 04, 2014 28.54 28.80 28.47 28.56 5,433,894 +0.06(+0.22%)
Aug 01, 2014 28.53 28.62 28.20 28.50 4,446,717 -0.06(-0.20%)
Jul 31, 2014 28.94 29.05 28.54 28.55 5,148,242 -0.56(-1.93%)
Jul 30, 2014 28.92 29.24 28.87 29.11 5,068,479 +0.36(+1.24%)
Jul 29, 2014 28.68 28.98 28.68 28.76 4,640,764 +0.06(+0.20%)
Jul 28, 2014 28.45 28.72 28.42 28.70 4,911,231 +0.28(+1.00%)
Jul 25, 2014 28.45 28.65 28.37 28.42 3,515,786 -0.17(-0.60%)
Jul 24, 2014 28.39 28.81 28.31 28.59 6,054,190 +0.16(+0.55%)
Jul 23, 2014 28.18 28.45 28.17 28.43 4,323,313 +0.33(+1.16%)
Jul 22, 2014 28.25 28.43 28.08 28.10 3,500,842 +0.04(+0.13%)
Jul 21, 2014 28.34 28.37 27.95 28.07 4,692,724 -0.32(-1.13%)
Jul 18, 2014 28.27 28.45 28.03 28.39 3,450,265 +0.24(+0.86%)
Jul 17, 2014 28.15 28.57 28.11 28.15 6,072,981 -0.16(-0.55%)
Jul 16, 2014 28.17 28.32 27.75 28.30 7,791,109 +0.06(+0.23%)
Jul 15, 2014 28.63 28.66 28.20 28.24 5,673,653 -0.39(-1.37%)
Jul 14, 2014 29.03 29.04 28.58 28.63 5,601,187 -0.31(-1.06%)
Jul 11, 2014 28.76 29.14 28.67 28.94 5,477,966 -0.23(-0.78%)
Jul 10, 2014 29.09 29.34 28.94 29.16 5,030,710 -0.32(-1.09%)
Jul 09, 2014 29.39 29.51 29.15 29.49 4,612,364 +0.12(+0.41%)
Jul 08, 2014 29.53 29.60 29.14 29.36 3,653,221 -0.27(-0.91%)
Jul 07, 2014 29.72 29.81 29.53 29.63 2,816,540 -0.11(-0.36%)
Jul 03, 2014 29.56 29.74 29.74 29.74 3,997,302 +0.25(+0.84%)
Jul 02, 2014 29.47 29.63 29.41 29.49 3,360,111 -0.01(-0.02%)
Jul 01, 2014 29.42 29.67 29.39 29.50 4,624,142 +0.06(+0.22%)
Jun 30, 2014 29.27 29.49 29.20 29.44 2,757,955 +0.24(+0.82%)
Jun 27, 2014 28.96 29.25 28.96 29.20 2,993,807 +0.18(+0.61%)
Jun 26, 2014 29.41 29.51 28.86 29.02 3,355,609 -0.33(-1.11%)
Jun 25, 2014 29.47 29.59 29.10 29.34 2,997,094 -0.12(-0.41%)
Jun 24, 2014 29.47 29.78 29.29 29.47 4,000,992 -0.13(-0.43%)
Jun 23, 2014 29.54 29.78 29.42 29.59 2,650,959 +0.08(+0.26%)
Jun 20, 2014 29.52 29.72 29.39 29.51 4,091,075 +0.06(+0.22%)
Jun 19, 2014 29.68 29.73 29.32 29.45 3,856,679 -0.11(-0.38%)
Jun 18, 2014 29.67 29.71 29.39 29.56 3,867,659 +0.36(+1.24%)
Jun 17, 2014 29.13 29.39 29.05 29.20 2,932,772 +0.16(+0.54%)
Jun 16, 2014 28.98 29.15 28.88 29.05 2,804,311 -0.06(-0.19%)
Jun 13, 2014 28.79 29.12 28.79 29.10 2,417,059 +0.25(+0.88%)
Jun 12, 2014 28.85 28.98 28.71 28.85 2,548,514 -0.17(-0.59%)
Jun 11, 2014 29.21 29.35 28.98 29.02 2,443,161 -0.21(-0.73%)
Jun 10, 2014 29.56 29.62 29.23 29.23 2,879,868 -0.55(-1.85%)
Jun 06, 2014 29.42 29.95 29.38 29.78 4,549,625 +0.62(+2.11%)
Jun 05, 2014 29.27 29.27 28.86 29.17 3,246,031 +0.03(+0.10%)
Jun 04, 2014 28.92 29.15 28.71 29.14 5,768,560 +0.30(+1.06%)
Jun 03, 2014 29.33 29.33 28.78 28.84 4,773,750 -0.56(-1.90%)
Jun 02, 2014 29.28 29.47 28.98 29.39 3,820,598 +0.20(+0.68%)
May 30, 2014 28.84 29.32 28.83 29.20 4,055,480 +0.26(+0.91%)
May 29, 2014 29.06 29.13 28.72 28.93 3,489,714 -0.07(-0.24%)
May 28, 2014 29.03 29.12 28.74 29.00 3,828,067 -0.03(-0.10%)
May 27, 2014 29.28 29.34 28.97 29.03 4,652,368 -0.10(-0.34%)
May 23, 2014 29.03 29.13 29.13 29.13 5,827,340 +0.19(+0.66%)
May 22, 2014 28.70 29.11 28.66 28.94 2,205,587 +0.22(+0.76%)
May 21, 2014 28.60 28.86 28.48 28.72 3,042,048 +0.19(+0.67%)
May 20, 2014 29.04 29.04 28.45 28.53 4,610,880 -0.64(-2.18%)
May 19, 2014 29.37 29.37 29.07 29.17 3,171,815 -0.18(-0.60%)
May 16, 2014 28.89 29.40 28.80 29.34 4,854,289 +0.51(+1.77%)
May 15, 2014 29.06 29.08 28.55 28.84 4,779,162 -0.37(-1.26%)
May 14, 2014 29.21 29.46 29.19 29.20 4,067,461 -0.01(-0.02%)
May 13, 2014 29.02 29.51 28.98 29.21 5,963,172 +0.13(+0.44%)
May 12, 2014 28.79 29.10 28.78 29.08 6,297,258 +0.39(+1.36%)
May 09, 2014 29.10 29.20 28.28 28.69 14,671,227 +0.91(+3.26%)
May 08, 2014 27.66 28.16 27.18 27.79 8,060,257 +0.32(+1.16%)
May 07, 2014 27.90 27.94 27.26 27.47 7,312,782 -0.38(-1.35%)
May 06, 2014 28.06 28.21 27.76 27.84 7,457,900 -0.38(-1.33%)
May 05, 2014 27.74 28.35 27.60 28.22 5,485,759 +0.40(+1.45%)
May 02, 2014 28.28 28.43 27.65 27.82 5,315,497 -0.31(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.