Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.325 -0.145 (-1.53%)
Streaming Delayed Price Updated: 1:58 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.776 7.859 7.745 7.826 947,321 +0.07(+0.86%)
Apr 29, 2021 7.809 7.826 7.759 7.759 430,621 -0.01(-0.11%)
Apr 28, 2021 7.759 7.784 7.734 7.768 423,918 +0.04(+0.54%)
Apr 27, 2021 7.726 7.734 7.668 7.726 358,453 +0.03(+0.43%)
Apr 26, 2021 7.568 7.693 7.568 7.693 495,013 +0.13(+1.76%)
Apr 23, 2021 7.568 7.618 7.535 7.560 388,438 +0.00(+0.00%)
Apr 22, 2021 7.635 7.635 7.535 7.560 280,449 -0.04(-0.55%)
Apr 21, 2021 7.543 7.643 7.543 7.601 279,179 +0.02(+0.22%)
Apr 20, 2021 7.585 7.635 7.485 7.585 413,661 +0.00(+0.00%)
Apr 19, 2021 7.618 7.647 7.502 7.585 430,671 -0.02(-0.33%)
Apr 16, 2021 7.593 7.676 7.535 7.610 314,409 +0.01(+0.11%)
Apr 15, 2021 7.585 7.601 7.502 7.601 533,808 +0.07(+0.99%)
Apr 14, 2021 7.618 7.643 7.373 7.527 970,712 -0.07(-0.98%)
Apr 13, 2021 7.593 7.610 7.552 7.601 429,031 +0.00(+0.00%)
Apr 12, 2021 7.610 7.618 7.568 7.601 347,194 -0.01(-0.11%)
Apr 09, 2021 7.568 7.610 7.552 7.610 370,792 +0.01(+0.11%)
Apr 08, 2021 7.510 7.610 7.444 7.601 512,681 +0.08(+1.10%)
Apr 07, 2021 7.585 7.668 7.465 7.519 750,728 -0.10(-1.30%)
Apr 06, 2021 7.610 7.684 7.568 7.618 612,629 +0.02(+0.22%)
Apr 05, 2021 7.651 7.767 7.527 7.601 917,063 +0.21(+2.80%)
Apr 01, 2021 7.345 7.428 7.308 7.395 562,536 +0.06(+0.79%)
Mar 31, 2021 7.304 7.403 7.304 7.337 911,883 +0.07(+1.03%)
Mar 30, 2021 7.329 7.370 7.254 7.262 369,622 -0.12(-1.57%)
Mar 29, 2021 7.378 7.420 7.353 7.378 295,932 -0.05(-0.67%)
Mar 26, 2021 7.453 7.502 7.312 7.428 502,691 -0.02(-0.22%)
Mar 25, 2021 7.461 7.486 7.395 7.444 441,771 -0.07(-0.99%)
Mar 24, 2021 7.494 7.560 7.494 7.519 537,117 +0.02(+0.22%)
Mar 23, 2021 7.477 7.577 7.436 7.502 1,016,124 -0.01(-0.11%)
Mar 22, 2021 7.477 7.561 7.453 7.510 324,991 +0.02(+0.33%)
Mar 19, 2021 7.469 7.585 7.304 7.486 484,315 +0.00(+0.00%)
Mar 18, 2021 7.651 7.651 7.453 7.486 580,426 -0.23(-3.00%)
Mar 17, 2021 7.527 7.717 7.444 7.717 767,792 +0.17(+2.19%)
Mar 16, 2021 7.775 7.858 7.477 7.552 687,862 -0.24(-3.08%)
Mar 15, 2021 7.808 7.808 7.701 7.792 630,490 +0.02(+0.21%)
Mar 12, 2021 7.792 7.792 7.692 7.775 342,865 +0.02(+0.32%)
Mar 11, 2021 7.750 7.759 7.717 7.750 529,713 +0.06(+0.75%)
Mar 10, 2021 7.652 7.693 7.610 7.693 687,000 +0.07(+0.86%)
Mar 09, 2021 7.742 7.742 7.619 7.627 699,592 -0.02(-0.22%)
Mar 08, 2021 7.734 7.771 7.610 7.643 1,246,626 -0.02(-0.22%)
Mar 05, 2021 7.619 7.701 7.569 7.660 1,376,223 +0.11(+1.42%)
Mar 04, 2021 7.684 7.684 7.512 7.553 1,974,403 -0.07(-0.86%)
Mar 03, 2021 7.569 7.684 7.569 7.619 1,089,636 -0.01(-0.11%)
Mar 02, 2021 7.503 7.668 7.479 7.627 1,298,200 +0.15(+1.98%)
Mar 01, 2021 7.372 7.569 7.339 7.479 612,247 +0.20(+2.71%)
Feb 26, 2021 7.429 7.466 7.231 7.281 707,112 -0.12(-1.56%)
Feb 25, 2021 7.610 7.619 7.372 7.396 730,849 -0.18(-2.39%)
Feb 24, 2021 7.503 7.577 7.462 7.577 987,697 +0.12(+1.66%)
Feb 23, 2021 7.487 7.487 7.330 7.454 1,173,707 +0.01(+0.11%)
Feb 22, 2021 7.330 7.479 7.314 7.446 1,223,453 +0.13(+1.80%)
Feb 19, 2021 7.256 7.314 7.231 7.314 673,602 +0.11(+1.49%)
Feb 18, 2021 7.256 7.281 7.174 7.207 695,056 -0.02(-0.34%)
Feb 17, 2021 7.215 7.240 7.133 7.231 722,988 +0.03(+0.46%)
Feb 16, 2021 7.124 7.207 7.083 7.199 816,734 +0.12(+1.75%)
Feb 12, 2021 6.984 7.075 6.918 7.075 644,220 +0.12(+1.66%)
Feb 11, 2021 6.943 6.960 6.853 6.960 592,280 +0.09(+1.31%)
Feb 10, 2021 6.861 6.976 6.853 6.870 791,096 +0.02(+0.24%)
Feb 09, 2021 6.943 7.009 6.820 6.853 749,569 -0.07(-1.07%)
Feb 08, 2021 6.919 7.001 6.886 6.927 918,355 +0.09(+1.32%)
Feb 05, 2021 6.820 6.853 6.788 6.837 406,587 +0.08(+1.21%)
Feb 04, 2021 6.804 6.837 6.755 6.755 716,476 -0.02(-0.24%)
Feb 03, 2021 6.689 6.779 6.689 6.771 477,634 +0.09(+1.35%)
Feb 02, 2021 6.730 6.779 6.665 6.681 511,148 +0.00(+0.00%)
Feb 01, 2021 6.714 6.796 6.583 6.681 718,596 +0.19(+2.90%)
Jan 29, 2021 6.632 6.656 6.476 6.492 750,472 -0.10(-1.49%)
Jan 28, 2021 6.632 6.665 6.574 6.591 608,774 +0.02(+0.37%)
Jan 27, 2021 6.673 6.771 6.550 6.566 824,765 -0.08(-1.23%)
Jan 26, 2021 6.779 6.804 6.624 6.648 614,449 -0.11(-1.58%)
Jan 25, 2021 6.755 6.763 6.566 6.755 912,682 +0.01(+0.12%)
Jan 22, 2021 6.763 6.820 6.718 6.747 506,373 -0.06(-0.84%)
Jan 21, 2021 6.927 7.009 6.763 6.804 675,883 -0.16(-2.35%)
Jan 20, 2021 7.025 7.050 6.902 6.968 889,432 -0.01(-0.12%)
Jan 19, 2021 6.943 7.009 6.894 6.976 846,968 +0.12(+1.79%)
Jan 15, 2021 6.976 6.992 6.779 6.853 1,105,946 -0.08(-1.18%)
Jan 14, 2021 6.960 7.013 6.861 6.935 1,897,305 +0.04(+0.59%)
Jan 13, 2021 6.821 6.935 6.759 6.894 1,570,623 +0.19(+2.80%)
Jan 12, 2021 6.511 6.731 6.478 6.706 1,314,815 +0.21(+3.27%)
Jan 11, 2021 6.470 6.502 6.405 6.494 433,028 +0.00(+0.00%)
Jan 08, 2021 6.592 6.592 6.454 6.494 494,686 -0.05(-0.75%)
Jan 07, 2021 6.364 6.560 6.339 6.543 918,934 +0.23(+3.62%)
Jan 06, 2021 6.250 6.347 6.217 6.315 1,412,578 +0.12(+1.98%)
Jan 05, 2021 6.103 6.282 6.086 6.192 1,485,049 +0.12(+2.02%)
Jan 04, 2021 6.103 6.209 5.980 6.070 1,754,134 +0.02(+0.40%)
Dec 31, 2020 6.046 6.046 6.046 526,619 -0.11(-1.85%)
Dec 30, 2020 6.013 6.168 5.997 6.160 526,619 +0.15(+2.44%)
Dec 29, 2020 6.054 6.078 5.968 6.013 605,796 -0.02(-0.41%)
Dec 28, 2020 5.980 6.115 5.980 6.037 922,232 +0.10(+1.65%)
Dec 24, 2020 5.948 6.009 5.940 5.940 218,417 +0.01(+0.14%)
Dec 23, 2020 5.858 5.956 5.858 5.931 341,729 +0.09(+1.54%)
Dec 22, 2020 5.899 5.923 5.809 5.842 321,106 -0.07(-1.24%)
Dec 21, 2020 5.825 5.915 5.793 5.915 358,096 +0.01(+0.14%)
Dec 18, 2020 5.980 5.983 5.882 5.907 400,921 -0.07(-1.23%)
Dec 17, 2020 5.956 5.986 5.915 5.980 514,849 +0.06(+0.96%)
Dec 16, 2020 5.931 5.948 5.874 5.923 350,320 +0.00(+0.00%)
Dec 15, 2020 5.907 5.940 5.874 5.923 445,459 +0.05(+0.83%)
Dec 14, 2020 5.988 5.997 5.842 5.874 542,854 -0.04(-0.69%)
Dec 11, 2020 5.931 5.948 5.810 5.915 395,369 -0.02(-0.27%)
Dec 10, 2020 5.793 5.932 5.785 5.931 928,586 +0.13(+2.24%)
Dec 09, 2020 5.874 5.899 5.761 5.801 1,088,234 -0.06(-0.97%)
Dec 08, 2020 5.777 5.858 5.777 5.858 375,420 +0.07(+1.26%)
Dec 07, 2020 5.785 5.810 5.761 5.785 286,372 -0.03(-0.56%)
Dec 04, 2020 5.688 5.818 5.688 5.818 379,224 +0.15(+2.72%)
Dec 03, 2020 5.655 5.696 5.639 5.664 363,393 +0.05(+0.87%)
Dec 02, 2020 5.558 5.631 5.558 5.615 334,068 +0.05(+0.87%)
Dec 01, 2020 5.534 5.623 5.518 5.566 380,852 +0.11(+1.93%)
Nov 30, 2020 5.574 5.590 5.461 5.461 330,457 -0.14(-2.46%)
Nov 27, 2020 5.607 5.607 5.566 5.599 129,160 +0.02(+0.44%)
Nov 25, 2020 5.623 5.631 5.550 5.574 360,490 -0.04(-0.72%)
Nov 24, 2020 5.526 5.623 5.509 5.615 404,544 +0.16(+2.98%)
Nov 23, 2020 5.371 5.477 5.371 5.453 336,045 +0.12(+2.28%)
Nov 20, 2020 5.282 5.339 5.282 5.331 180,923 +0.02(+0.46%)
Nov 19, 2020 5.258 5.315 5.242 5.307 351,097 +0.02(+0.46%)
Nov 18, 2020 5.315 5.360 5.274 5.282 335,966 -0.04(-0.76%)
Nov 17, 2020 5.258 5.331 5.209 5.323 309,632 +0.05(+0.92%)
Nov 16, 2020 5.209 5.282 5.209 5.274 376,507 +0.11(+2.04%)
Nov 13, 2020 5.055 5.169 5.055 5.169 285,804 +0.15(+3.07%)
Nov 12, 2020 5.039 5.079 4.998 5.014 298,103 -0.04(-0.80%)
Nov 11, 2020 5.095 5.103 5.047 5.055 391,949 -0.04(-0.79%)
Nov 10, 2020 5.047 5.095 5.022 5.095 285,863 +0.06(+1.28%)
Nov 09, 2020 5.063 5.160 4.990 5.031 540,936 +0.19(+4.00%)
Nov 06, 2020 4.853 4.893 4.789 4.837 408,471 +0.02(+0.50%)
Nov 05, 2020 4.732 4.829 4.732 4.813 229,380 +0.12(+2.58%)
Nov 04, 2020 4.676 4.724 4.636 4.692 404,304 -0.01(-0.17%)
Nov 03, 2020 4.676 4.712 4.670 4.700 424,432 +0.06(+1.39%)
Nov 02, 2020 4.636 4.668 4.595 4.636 633,517 +0.05(+1.05%)
Oct 30, 2020 4.636 4.740 4.547 4.587 482,773 -0.05(-1.04%)
Oct 29, 2020 4.555 4.644 4.528 4.636 329,077 +0.03(+0.70%)
Oct 28, 2020 4.652 4.652 4.474 4.603 560,185 -0.09(-1.89%)
Oct 27, 2020 4.756 4.789 4.692 4.692 324,870 -0.06(-1.36%)
Oct 26, 2020 4.821 4.825 4.744 4.756 241,851 -0.10(-1.99%)
Oct 23, 2020 4.918 4.918 4.837 4.853 338,635 -0.04(-0.82%)
Oct 22, 2020 4.853 4.910 4.829 4.893 300,135 +0.04(+0.83%)
Oct 21, 2020 4.837 4.910 4.837 4.853 370,189 -0.02(-0.50%)
Oct 20, 2020 4.869 4.885 4.845 4.877 282,785 +0.02(+0.50%)
Oct 19, 2020 4.885 4.905 4.853 4.853 456,860 -0.03(-0.66%)
Oct 16, 2020 4.877 4.950 4.853 4.885 566,874 +0.01(+0.17%)
Oct 15, 2020 4.845 4.885 4.829 4.877 191,974 -0.03(-0.66%)
Oct 14, 2020 4.885 4.942 4.881 4.910 385,681 +0.03(+0.66%)
Oct 13, 2020 4.925 4.949 4.845 4.877 345,528 -0.06(-1.14%)
Oct 12, 2020 4.949 4.981 4.925 4.933 391,733 -0.02(-0.32%)
Oct 09, 2020 4.941 4.977 4.933 4.949 161,447 +0.02(+0.32%)
Oct 08, 2020 4.885 4.941 4.853 4.933 218,744 +0.06(+1.32%)
Oct 07, 2020 4.789 4.877 4.789 4.869 367,971 +0.09(+1.84%)
Oct 06, 2020 4.861 4.893 4.773 4.781 329,170 -0.05(-0.99%)
Oct 05, 2020 4.805 4.837 4.797 4.829 239,292 +0.06(+1.17%)
Oct 02, 2020 4.685 4.773 4.685 4.773 251,348 +0.04(+0.85%)
Oct 01, 2020 4.765 4.789 4.725 4.733 285,965 -0.03(-0.67%)
Sep 30, 2020 4.773 4.845 4.765 4.765 533,409 -0.01(-0.17%)
Sep 29, 2020 4.813 4.813 4.741 4.773 338,693 -0.04(-0.83%)
Sep 28, 2020 4.805 4.861 4.805 4.813 306,992 +0.05(+1.01%)
Sep 25, 2020 4.749 4.777 4.721 4.765 272,325 -0.02(-0.34%)
Sep 24, 2020 4.757 4.805 4.701 4.781 279,810 +0.00(+0.00%)
Sep 23, 2020 4.941 4.953 4.781 4.781 327,561 -0.15(-3.08%)
Sep 22, 2020 4.909 4.965 4.901 4.933 288,838 +0.01(+0.16%)
Sep 21, 2020 4.989 4.989 4.893 4.925 297,324 -0.15(-3.00%)
Sep 18, 2020 5.118 5.126 5.078 5.078 198,906 -0.03(-0.63%)
Sep 17, 2020 5.110 5.126 5.062 5.110 230,977 -0.04(-0.78%)
Sep 16, 2020 5.110 5.198 5.102 5.150 236,800 +0.07(+1.42%)
Sep 15, 2020 5.126 5.142 5.078 5.078 338,840 -0.02(-0.31%)
Sep 14, 2020 5.062 5.102 5.038 5.094 266,244 +0.07(+1.44%)
Sep 11, 2020 5.022 5.061 4.974 5.022 299,445 +0.01(+0.16%)
Sep 10, 2020 5.085 5.104 5.006 5.014 191,396 -0.05(-0.94%)
Sep 09, 2020 5.014 5.101 5.014 5.061 196,307 +0.06(+1.27%)
Sep 08, 2020 5.037 5.037 4.958 4.998 247,203 -0.09(-1.72%)
Sep 04, 2020 5.173 5.173 5.061 5.085 351,594 -0.04(-0.78%)
Sep 03, 2020 5.220 5.260 5.125 5.125 289,834 -0.10(-1.98%)
Sep 02, 2020 5.197 5.244 5.157 5.228 242,265 +0.03(+0.61%)
Sep 01, 2020 5.173 5.205 5.149 5.197 279,506 +0.02(+0.31%)
Aug 31, 2020 5.252 5.268 5.181 5.181 301,416 -0.04(-0.76%)
Aug 28, 2020 5.205 5.228 5.181 5.220 281,350 +0.04(+0.77%)
Aug 27, 2020 5.165 5.205 5.141 5.181 246,088 +0.03(+0.62%)
Aug 26, 2020 5.157 5.181 5.141 5.149 218,979 -0.02(-0.31%)
Aug 25, 2020 5.181 5.189 5.117 5.165 250,776 +0.01(+0.15%)
Aug 24, 2020 5.157 5.189 5.133 5.157 363,209 +0.02(+0.31%)
Aug 21, 2020 5.109 5.141 5.109 5.141 262,753 -0.02(-0.46%)
Aug 20, 2020 5.173 5.181 5.117 5.165 466,944 -0.05(-0.92%)
Aug 19, 2020 5.260 5.276 5.205 5.213 283,473 -0.06(-1.06%)
Aug 18, 2020 5.308 5.340 5.260 5.268 229,276 -0.04(-0.75%)
Aug 17, 2020 5.228 5.308 5.228 5.308 323,302 +0.11(+2.14%)
Aug 14, 2020 5.189 5.201 5.165 5.197 142,623 +0.01(+0.15%)
Aug 13, 2020 5.213 5.244 5.167 5.189 285,664 -0.01(-0.15%)
Aug 12, 2020 5.212 5.268 5.185 5.197 363,661 -0.01(-0.15%)
Aug 11, 2020 5.260 5.264 5.197 5.205 371,291 +0.00(+0.00%)
Aug 10, 2020 5.125 5.212 5.125 5.205 337,059 +0.08(+1.54%)
Aug 07, 2020 5.141 5.165 5.078 5.125 342,875 -0.03(-0.61%)
Aug 06, 2020 5.189 5.244 5.117 5.157 328,289 -0.02(-0.46%)
Aug 05, 2020 5.133 5.197 5.133 5.181 494,363 +0.12(+2.34%)
Aug 04, 2020 4.967 5.070 4.967 5.062 301,089 +0.06(+1.11%)
Aug 03, 2020 5.054 5.054 4.943 5.007 495,015 -0.02(-0.31%)
Jul 31, 2020 5.070 5.078 4.951 5.023 323,910 +0.00(+0.00%)
Jul 30, 2020 5.125 5.125 4.999 5.023 300,492 -0.14(-2.76%)
Jul 29, 2020 5.102 5.181 5.086 5.165 565,305 +0.06(+1.24%)
Jul 28, 2020 5.133 5.133 5.062 5.102 346,913 -0.05(-0.92%)
Jul 27, 2020 5.030 5.149 5.030 5.149 576,327 +0.14(+2.84%)
Jul 24, 2020 5.007 5.030 4.991 5.007 361,207 +0.02(+0.32%)
Jul 23, 2020 4.983 5.054 4.975 4.991 332,239 +0.01(+0.16%)
Jul 22, 2020 5.054 5.078 4.975 4.983 576,313 -0.09(-1.87%)
Jul 21, 2020 4.975 5.110 4.967 5.078 486,648 +0.13(+2.72%)
Jul 20, 2020 4.959 4.975 4.936 4.943 364,704 -0.03(-0.64%)
Jul 17, 2020 4.951 4.999 4.949 4.975 299,762 +0.05(+0.96%)
Jul 16, 2020 4.943 4.991 4.920 4.928 405,884 -0.04(-0.80%)
Jul 15, 2020 4.943 4.991 4.928 4.967 497,784 +0.06(+1.29%)
Jul 14, 2020 4.809 4.912 4.777 4.904 358,465 +0.09(+1.81%)
Jul 13, 2020 4.848 4.911 4.817 4.817 301,734 +0.00(+0.00%)
Jul 10, 2020 4.731 4.833 4.731 4.817 301,350 +0.09(+1.83%)
Jul 09, 2020 4.833 4.833 4.723 4.731 401,508 -0.09(-1.79%)
Jul 08, 2020 4.809 4.856 4.801 4.817 245,320 +0.06(+1.16%)
Jul 07, 2020 4.833 4.876 4.762 4.762 567,923 -0.13(-2.57%)
Jul 06, 2020 4.848 4.903 4.833 4.888 364,191 +0.09(+1.80%)
Jul 02, 2020 4.833 4.888 4.801 4.801 248,410 +0.02(+0.49%)
Jul 01, 2020 4.801 4.848 4.774 4.778 217,355 -0.04(-0.82%)
Jun 30, 2020 4.731 4.833 4.715 4.817 408,227 +0.07(+1.49%)
Jun 29, 2020 4.707 4.754 4.683 4.746 263,592 +0.08(+1.68%)
Jun 26, 2020 4.738 4.770 4.668 4.668 311,021 -0.11(-2.30%)
Jun 25, 2020 4.699 4.778 4.691 4.778 237,101 +0.06(+1.16%)
Jun 24, 2020 4.785 4.801 4.707 4.723 471,187 -0.09(-1.96%)
Jun 23, 2020 4.841 4.880 4.809 4.817 291,319 +0.02(+0.33%)
Jun 22, 2020 4.778 4.825 4.732 4.801 209,564 +0.05(+0.99%)
Jun 19, 2020 4.864 4.872 4.746 4.754 383,432 -0.06(-1.31%)
Jun 18, 2020 4.833 4.872 4.778 4.817 423,205 -0.06(-1.29%)
Jun 17, 2020 4.903 4.913 4.848 4.880 642,803 +0.01(+0.16%)
Jun 16, 2020 4.903 4.935 4.809 4.872 559,379 +0.10(+2.14%)
Jun 15, 2020 4.707 4.811 4.652 4.770 431,090 -0.02(-0.33%)
Jun 12, 2020 4.825 4.880 4.691 4.785 387,504 +0.13(+2.70%)
Jun 11, 2020 4.800 4.847 4.652 4.660 740,078 -0.33(-6.57%)
Jun 10, 2020 5.042 5.050 4.925 4.988 502,896 -0.05(-0.93%)
Jun 09, 2020 5.073 5.073 4.956 5.034 326,974 -0.11(-2.12%)
Jun 08, 2020 5.175 5.175 5.042 5.144 506,572 +0.05(+0.92%)
Jun 05, 2020 5.034 5.097 5.034 5.097 470,191 +0.16(+3.32%)
Jun 04, 2020 4.941 4.984 4.878 4.933 293,958 -0.01(-0.16%)
Jun 03, 2020 4.839 4.995 4.835 4.941 999,447 +0.15(+3.09%)
Jun 02, 2020 4.761 4.831 4.761 4.792 299,482 +0.05(+0.99%)
Jun 01, 2020 4.652 4.769 4.644 4.746 344,271 +0.11(+2.36%)
May 29, 2020 4.605 4.636 4.558 4.636 425,094 +0.05(+1.02%)
May 28, 2020 4.621 4.621 4.562 4.590 655,113 -0.02(-0.51%)
May 27, 2020 4.621 4.633 4.551 4.613 421,681 +0.02(+0.51%)
May 26, 2020 4.597 4.618 4.566 4.590 465,860 +0.08(+1.73%)
May 22, 2020 4.488 4.511 4.418 4.511 483,900 +0.04(+0.87%)
May 21, 2020 4.480 4.519 4.445 4.472 695,606 -0.04(-0.87%)
May 20, 2020 4.433 4.527 4.433 4.511 417,935 +0.11(+2.48%)
May 19, 2020 4.402 4.472 4.394 4.402 491,226 -0.05(-1.05%)
May 18, 2020 4.254 4.453 4.254 4.449 713,907 +0.21(+4.97%)
May 15, 2020 4.176 4.263 4.176 4.238 541,553 +0.03(+0.74%)
May 14, 2020 4.106 4.207 4.043 4.207 617,085 +0.05(+1.13%)
May 13, 2020 4.307 4.307 4.145 4.160 1,129,221 -0.13(-3.07%)
May 12, 2020 4.385 4.431 4.284 4.292 558,582 -0.09(-2.12%)
May 11, 2020 4.393 4.416 4.354 4.385 195,917 -0.09(-2.08%)
May 08, 2020 4.416 4.486 4.397 4.478 399,370 +0.12(+2.85%)
May 07, 2020 4.276 4.393 4.276 4.354 296,329 +0.11(+2.55%)
May 06, 2020 4.331 4.346 4.238 4.245 345,623 -0.08(-1.79%)
May 05, 2020 4.377 4.439 4.315 4.323 430,254 +0.02(+0.36%)
May 04, 2020 4.168 4.323 4.145 4.307 415,988 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.