Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

9.375 -0.095 (-1.00%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.719 5.726 5.676 5.705 430,432 -0.01(-0.12%)
Apr 29, 2019 5.719 5.731 5.655 5.712 297,787 -0.01(-0.12%)
Apr 26, 2019 5.726 5.726 5.698 5.719 361,507 -0.01(-0.12%)
Apr 25, 2019 5.747 5.754 5.705 5.726 352,098 -0.04(-0.62%)
Apr 24, 2019 5.839 5.854 5.747 5.761 670,069 -0.07(-1.22%)
Apr 23, 2019 5.854 5.861 5.790 5.832 1,589,439 -0.03(-0.48%)
Apr 22, 2019 5.847 5.868 5.811 5.861 258,358 +0.01(+0.24%)
Apr 18, 2019 5.861 5.861 5.807 5.847 221,837 +0.01(+0.12%)
Apr 17, 2019 5.839 5.868 5.829 5.839 191,202 -0.01(-0.12%)
Apr 16, 2019 5.868 5.868 5.811 5.847 226,588 -0.01(-0.12%)
Apr 15, 2019 5.875 5.886 5.818 5.854 378,131 -0.03(-0.48%)
Apr 12, 2019 5.946 5.946 5.875 5.882 296,816 +0.00(+0.02%)
Apr 11, 2019 5.846 5.909 5.846 5.881 391,171 +0.01(+0.12%)
Apr 10, 2019 5.810 5.902 5.810 5.874 345,266 +0.06(+1.09%)
Apr 09, 2019 5.874 5.874 5.810 5.810 264,703 -0.06(-0.96%)
Apr 08, 2019 5.846 5.874 5.846 5.867 240,246 +0.02(+0.36%)
Apr 05, 2019 5.839 5.860 5.810 5.846 203,505 +0.03(+0.48%)
Apr 04, 2019 5.789 5.839 5.768 5.817 321,964 +0.03(+0.49%)
Apr 03, 2019 5.775 5.839 5.775 5.789 259,770 +0.01(+0.12%)
Apr 02, 2019 5.796 5.810 5.765 5.782 222,305 -0.01(-0.12%)
Apr 01, 2019 5.810 5.839 5.761 5.789 429,464 +0.03(+0.49%)
Mar 29, 2019 5.733 5.768 5.733 5.761 435,800 +0.06(+1.11%)
Mar 28, 2019 5.698 5.719 5.669 5.698 333,049 -0.01(-0.12%)
Mar 27, 2019 5.712 5.712 5.655 5.705 329,723 +0.01(+0.25%)
Mar 26, 2019 5.683 5.705 5.676 5.690 235,050 +0.04(+0.62%)
Mar 25, 2019 5.648 5.669 5.627 5.655 229,622 +0.00(+0.00%)
Mar 22, 2019 5.754 5.754 5.634 5.655 328,871 -0.11(-1.96%)
Mar 21, 2019 5.747 5.768 5.719 5.768 255,125 +0.02(+0.37%)
Mar 20, 2019 5.726 5.765 5.676 5.747 380,978 +0.03(+0.49%)
Mar 19, 2019 5.733 5.761 5.708 5.719 320,919 +0.02(+0.37%)
Mar 18, 2019 5.669 5.705 5.662 5.698 240,049 +0.05(+0.87%)
Mar 15, 2019 5.648 5.683 5.641 5.648 260,232 +0.00(+0.00%)
Mar 14, 2019 5.648 5.676 5.634 5.648 220,915 +0.01(+0.14%)
Mar 13, 2019 5.640 5.661 5.631 5.640 276,346 +0.04(+0.75%)
Mar 12, 2019 5.570 5.633 5.570 5.598 223,567 +0.04(+0.76%)
Mar 11, 2019 5.514 5.591 5.500 5.556 313,582 +0.06(+1.02%)
Mar 08, 2019 5.493 5.514 5.465 5.500 254,060 -0.04(-0.63%)
Mar 07, 2019 5.570 5.605 5.530 5.535 374,672 -0.05(-0.88%)
Mar 06, 2019 5.654 5.710 5.584 5.584 426,599 -0.09(-1.60%)
Mar 05, 2019 5.689 5.710 5.654 5.675 411,854 -0.01(-0.25%)
Mar 04, 2019 5.710 5.752 5.673 5.689 201,774 -0.01(-0.12%)
Mar 01, 2019 5.731 5.738 5.689 5.696 153,292 -0.02(-0.37%)
Feb 28, 2019 5.794 5.794 5.703 5.717 246,741 -0.04(-0.61%)
Feb 27, 2019 5.696 5.759 5.696 5.752 259,000 +0.06(+0.98%)
Feb 26, 2019 5.703 5.738 5.685 5.696 288,891 +0.01(+0.12%)
Feb 25, 2019 5.675 5.710 5.675 5.689 261,590 +0.01(+0.25%)
Feb 22, 2019 5.675 5.703 5.675 5.675 255,345 +0.01(+0.12%)
Feb 21, 2019 5.696 5.703 5.640 5.668 309,900 -0.04(-0.61%)
Feb 20, 2019 5.577 5.703 5.577 5.703 517,390 +0.11(+1.88%)
Feb 19, 2019 5.556 5.619 5.556 5.598 322,744 +0.02(+0.38%)
Feb 15, 2019 5.528 5.577 5.528 5.577 261,340 +0.07(+1.27%)
Feb 14, 2019 5.521 5.535 5.486 5.507 371,237 -0.02(-0.36%)
Feb 13, 2019 5.506 5.569 5.506 5.527 403,747 +0.03(+0.63%)
Feb 12, 2019 5.506 5.520 5.478 5.492 307,927 +0.05(+0.90%)
Feb 11, 2019 5.408 5.457 5.395 5.443 301,086 +0.03(+0.64%)
Feb 08, 2019 5.464 5.485 5.408 5.408 289,771 -0.07(-1.27%)
Feb 07, 2019 5.499 5.555 5.464 5.478 386,584 -0.03(-0.51%)
Feb 06, 2019 5.596 5.624 5.506 5.506 538,221 -0.08(-1.49%)
Feb 05, 2019 5.624 5.638 5.582 5.589 352,486 -0.01(-0.25%)
Feb 04, 2019 5.617 5.638 5.534 5.603 902,435 -0.02(-0.37%)
Feb 01, 2019 5.520 5.631 5.499 5.624 451,393 +0.05(+0.87%)
Jan 31, 2019 5.520 5.628 5.513 5.575 534,812 +0.04(+0.75%)
Jan 30, 2019 5.485 5.548 5.471 5.534 395,683 +0.08(+1.40%)
Jan 29, 2019 5.429 5.469 5.429 5.457 346,679 +0.06(+1.16%)
Jan 28, 2019 5.360 5.401 5.353 5.395 360,534 -0.01(-0.26%)
Jan 25, 2019 5.395 5.419 5.381 5.408 301,695 +0.06(+1.04%)
Jan 24, 2019 5.318 5.367 5.311 5.353 293,342 +0.03(+0.52%)
Jan 23, 2019 5.353 5.355 5.283 5.325 405,396 -0.01(-0.13%)
Jan 22, 2019 5.388 5.395 5.304 5.332 495,016 -0.06(-1.03%)
Jan 18, 2019 5.374 5.436 5.339 5.388 908,103 +0.05(+0.91%)
Jan 17, 2019 5.311 5.387 5.290 5.339 419,658 +0.01(+0.26%)
Jan 16, 2019 5.304 5.346 5.304 5.325 527,671 -0.01(-0.13%)
Jan 15, 2019 5.360 5.360 5.283 5.332 635,830 +0.04(+0.79%)
Jan 14, 2019 5.283 5.304 5.248 5.290 460,670 -0.01(-0.24%)
Jan 11, 2019 5.296 5.358 5.282 5.303 374,177 -0.01(-0.13%)
Jan 10, 2019 5.275 5.310 5.261 5.310 328,933 +0.00(+0.00%)
Jan 09, 2019 5.282 5.337 5.268 5.310 281,983 +0.05(+0.92%)
Jan 08, 2019 5.178 5.261 5.178 5.261 899,772 +0.08(+1.60%)
Jan 07, 2019 5.075 5.206 5.063 5.178 621,955 +0.15(+2.88%)
Jan 04, 2019 5.019 5.061 4.992 5.033 563,941 +0.08(+1.68%)
Jan 03, 2019 4.985 5.040 4.902 4.950 522,294 -0.08(-1.51%)
Jan 02, 2019 4.847 5.026 4.826 5.026 372,979 +0.15(+2.97%)
Dec 31, 2018 5.006 5.075 4.860 4.881 1,168,526 -0.01(-0.28%)
Dec 28, 2018 4.881 4.957 4.840 4.895 1,365,957 +0.03(+0.57%)
Dec 27, 2018 4.805 4.867 4.737 4.867 1,228,011 +0.03(+0.72%)
Dec 26, 2018 4.646 4.840 4.632 4.833 1,335,367 +0.19(+4.17%)
Dec 24, 2018 4.653 4.681 4.598 4.639 857,266 +0.00(+0.00%)
Dec 21, 2018 4.722 4.736 4.632 4.639 1,254,730 -0.07(-1.47%)
Dec 20, 2018 4.812 4.867 4.667 4.708 1,265,467 -0.15(-2.99%)
Dec 19, 2018 4.860 4.957 4.826 4.854 1,149,287 -0.01(-0.28%)
Dec 18, 2018 4.909 4.950 4.860 4.867 1,088,121 -0.04(-0.85%)
Dec 17, 2018 5.089 5.092 4.895 4.909 784,820 -0.16(-3.14%)
Dec 14, 2018 5.109 5.130 5.068 5.068 557,433 -0.05(-0.92%)
Dec 13, 2018 5.143 5.163 5.081 5.115 571,363 -0.01(-0.13%)
Dec 12, 2018 5.136 5.211 5.115 5.122 725,249 +0.05(+1.08%)
Dec 11, 2018 5.095 5.151 5.067 5.067 655,733 -0.01(-0.27%)
Dec 10, 2018 5.177 5.211 5.060 5.081 615,526 -0.10(-1.99%)
Dec 07, 2018 5.252 5.301 5.170 5.184 543,261 -0.04(-0.79%)
Dec 06, 2018 5.246 5.273 5.170 5.225 642,623 -0.10(-1.81%)
Dec 04, 2018 5.397 5.424 5.314 5.321 640,698 -0.08(-1.52%)
Dec 03, 2018 5.431 5.438 5.369 5.404 516,695 +0.10(+1.94%)
Nov 30, 2018 5.280 5.321 5.232 5.301 692,694 +0.03(+0.52%)
Nov 29, 2018 5.218 5.287 5.211 5.273 663,384 +0.08(+1.45%)
Nov 28, 2018 5.218 5.232 5.143 5.198 2,375,234 +0.00(+0.00%)
Nov 27, 2018 5.252 5.266 5.198 5.198 444,074 -0.07(-1.30%)
Nov 26, 2018 5.266 5.327 5.252 5.266 480,014 +0.02(+0.39%)
Nov 23, 2018 5.314 5.328 5.239 5.246 269,300 -0.12(-2.30%)
Nov 21, 2018 5.369 5.369 5.369 0 +0.06(+1.16%)
Nov 20, 2018 5.376 5.390 5.301 5.307 483,049 -0.12(-2.15%)
Nov 19, 2018 5.493 5.520 5.414 5.424 416,286 -0.08(-1.37%)
Nov 16, 2018 5.424 5.520 5.417 5.500 359,600 +0.08(+1.39%)
Nov 15, 2018 5.390 5.438 5.373 5.424 427,014 +0.03(+0.51%)
Nov 14, 2018 5.438 5.452 5.362 5.397 322,311 -0.01(-0.11%)
Nov 13, 2018 5.471 5.484 5.402 5.402 375,480 -0.07(-1.25%)
Nov 12, 2018 5.498 5.498 5.464 5.471 184,174 -0.03(-0.50%)
Nov 09, 2018 5.580 5.580 5.471 5.498 556,352 -0.11(-1.95%)
Nov 08, 2018 5.655 5.668 5.607 5.607 285,461 -0.03(-0.60%)
Nov 07, 2018 5.628 5.655 5.608 5.641 334,181 +0.07(+1.22%)
Nov 06, 2018 5.539 5.593 5.539 5.573 274,528 +0.03(+0.62%)
Nov 05, 2018 5.518 5.580 5.518 5.539 298,518 +0.02(+0.37%)
Nov 02, 2018 5.505 5.559 5.505 5.518 317,392 +0.03(+0.62%)
Nov 01, 2018 5.402 5.491 5.402 5.484 396,002 +0.08(+1.39%)
Oct 31, 2018 5.334 5.430 5.334 5.409 501,224 +0.09(+1.67%)
Oct 30, 2018 5.218 5.327 5.211 5.321 573,008 +0.06(+1.17%)
Oct 29, 2018 5.396 5.437 5.239 5.259 585,865 -0.08(-1.53%)
Oct 26, 2018 5.307 5.402 5.246 5.341 680,377 -0.08(-1.51%)
Oct 25, 2018 5.443 5.484 5.413 5.423 1,189,954 +0.00(+0.00%)
Oct 24, 2018 5.655 5.655 5.416 5.423 557,094 -0.21(-3.75%)
Oct 23, 2018 5.696 5.696 5.573 5.634 395,646 -0.12(-2.02%)
Oct 22, 2018 5.784 5.798 5.716 5.750 412,089 -0.03(-0.59%)
Oct 19, 2018 5.825 5.859 5.778 5.784 263,149 -0.03(-0.59%)
Oct 18, 2018 5.805 5.859 5.784 5.818 533,692 -0.01(-0.23%)
Oct 17, 2018 5.859 5.880 5.818 5.832 421,856 -0.04(-0.70%)
Oct 16, 2018 5.778 5.873 5.764 5.873 292,798 +0.10(+1.65%)
Oct 15, 2018 5.743 5.787 5.723 5.778 279,280 +0.07(+1.19%)
Oct 12, 2018 5.750 5.771 5.668 5.709 316,072 +0.03(+0.50%)
Oct 11, 2018 5.823 5.830 5.674 5.681 662,571 -0.15(-2.56%)
Oct 10, 2018 5.986 6.000 5.823 5.830 365,219 -0.18(-3.04%)
Oct 09, 2018 6.034 6.047 5.966 6.013 234,564 +0.03(+0.57%)
Oct 08, 2018 5.945 5.993 5.942 5.979 200,188 +0.01(+0.11%)
Oct 05, 2018 6.101 6.135 5.959 5.972 462,148 -0.13(-2.11%)
Oct 04, 2018 6.142 6.156 6.074 6.101 287,001 -0.05(-0.88%)
Oct 03, 2018 6.169 6.189 6.142 6.156 302,681 +0.00(+0.00%)
Oct 02, 2018 6.142 6.203 6.135 6.156 939,168 -0.01(-0.22%)
Oct 01, 2018 6.183 6.183 6.135 6.169 401,334 +0.02(+0.33%)
Sep 28, 2018 6.122 6.162 6.115 6.149 234,835 +0.01(+0.11%)
Sep 27, 2018 6.142 6.142 6.115 6.142 194,683 -0.01(-0.22%)
Sep 26, 2018 6.196 6.196 6.142 6.156 217,132 -0.04(-0.66%)
Sep 25, 2018 6.196 6.230 6.176 6.196 246,261 +0.03(+0.55%)
Sep 24, 2018 6.217 6.227 6.149 6.162 312,797 -0.04(-0.66%)
Sep 21, 2018 6.149 6.203 6.149 6.203 191,467 +0.07(+1.11%)
Sep 20, 2018 6.122 6.176 6.122 6.135 318,156 +0.03(+0.44%)
Sep 19, 2018 6.047 6.135 6.047 6.108 390,005 +0.09(+1.58%)
Sep 18, 2018 6.020 6.081 6.000 6.013 499,311 +0.02(+0.34%)
Sep 17, 2018 5.966 6.006 5.959 5.993 293,063 +0.04(+0.68%)
Sep 14, 2018 5.932 6.000 5.932 5.952 149,132 +0.00(+0.00%)
Sep 13, 2018 5.959 5.999 5.945 5.952 186,622 +0.03(+0.59%)
Sep 12, 2018 5.890 5.937 5.890 5.917 238,630 +0.05(+0.80%)
Sep 11, 2018 5.836 5.890 5.830 5.870 313,579 +0.02(+0.35%)
Sep 10, 2018 5.883 5.908 5.850 5.850 277,109 -0.01(-0.12%)
Sep 07, 2018 5.883 5.917 5.850 5.857 467,848 -0.05(-0.91%)
Sep 06, 2018 5.958 5.978 5.904 5.910 661,670 -0.05(-0.79%)
Sep 05, 2018 5.964 5.978 5.924 5.958 402,246 -0.02(-0.34%)
Sep 04, 2018 6.045 6.045 5.964 5.978 289,116 -0.08(-1.33%)
Aug 31, 2018 6.059 6.059 6.059 0 -0.06(-0.99%)
Aug 30, 2018 6.106 6.129 6.092 6.119 580,234 -0.02(-0.33%)
Aug 29, 2018 6.099 6.153 6.086 6.140 398,248 +0.07(+1.22%)
Aug 28, 2018 6.059 6.086 6.045 6.065 468,265 +0.03(+0.56%)
Aug 27, 2018 5.998 6.038 5.991 6.032 499,793 +0.03(+0.56%)
Aug 24, 2018 5.991 5.998 5.985 5.998 300,770 +0.05(+0.79%)
Aug 23, 2018 5.978 5.978 5.937 5.951 277,395 -0.02(-0.34%)
Aug 22, 2018 5.964 5.991 5.958 5.971 346,817 +0.01(+0.23%)
Aug 21, 2018 5.931 5.958 5.919 5.958 518,180 +0.06(+1.03%)
Aug 20, 2018 5.857 5.904 5.843 5.897 461,243 +0.07(+1.27%)
Aug 17, 2018 5.803 5.843 5.796 5.823 566,225 +0.01(+0.12%)
Aug 16, 2018 5.809 5.839 5.803 5.816 481,438 +0.01(+0.23%)
Aug 15, 2018 5.931 5.931 5.776 5.803 597,704 -0.17(-2.82%)
Aug 14, 2018 5.985 5.991 5.947 5.971 567,342 +0.01(+0.24%)
Aug 13, 2018 6.037 6.044 5.936 5.957 571,730 -0.09(-1.44%)
Aug 10, 2018 6.044 6.070 6.017 6.044 260,437 -0.03(-0.44%)
Aug 09, 2018 6.111 6.124 6.070 6.070 348,553 -0.05(-0.77%)
Aug 08, 2018 6.091 6.117 6.070 6.117 354,029 +0.03(+0.44%)
Aug 07, 2018 6.131 6.151 6.077 6.091 264,149 +0.01(+0.11%)
Aug 06, 2018 6.070 6.091 6.050 6.084 370,463 +0.03(+0.55%)
Aug 03, 2018 6.050 6.070 6.024 6.050 263,572 +0.01(+0.11%)
Aug 02, 2018 6.044 6.097 6.017 6.044 323,956 -0.07(-1.20%)
Aug 01, 2018 6.104 6.124 6.077 6.117 252,512 +0.00(+0.00%)
Jul 31, 2018 6.117 6.131 6.104 6.117 393,440 +0.02(+0.33%)
Jul 30, 2018 6.124 6.124 6.091 6.097 218,606 -0.01(-0.22%)
Jul 27, 2018 6.084 6.117 6.064 6.111 322,674 +0.01(+0.22%)
Jul 26, 2018 6.044 6.097 6.044 6.097 356,375 +0.02(+0.33%)
Jul 25, 2018 6.057 6.077 6.037 6.077 422,494 +0.03(+0.44%)
Jul 24, 2018 6.037 6.077 6.017 6.050 385,113 +0.05(+0.78%)
Jul 23, 2018 6.010 6.015 5.990 6.003 477,260 -0.01(-0.22%)
Jul 20, 2018 5.997 6.017 5.983 6.017 434,114 +0.01(+0.22%)
Jul 19, 2018 6.057 6.077 6.003 6.003 614,691 -0.09(-1.43%)
Jul 18, 2018 6.030 6.097 6.017 6.091 248,456 +0.05(+0.78%)
Jul 17, 2018 6.017 6.070 6.017 6.044 293,448 +0.01(+0.11%)
Jul 16, 2018 6.091 6.104 6.037 6.037 499,492 -0.07(-1.10%)
Jul 13, 2018 6.131 6.144 6.098 6.104 254,697 -0.01(-0.09%)
Jul 12, 2018 6.143 6.163 6.110 6.110 252,119 -0.02(-0.33%)
Jul 11, 2018 6.163 6.183 6.110 6.130 287,454 -0.08(-1.29%)
Jul 10, 2018 6.243 6.263 6.210 6.210 239,039 +0.01(+0.11%)
Jul 09, 2018 6.123 6.229 6.123 6.203 447,327 +0.11(+1.75%)
Jul 06, 2018 6.096 6.116 6.083 6.096 606,116 +0.02(+0.33%)
Jul 05, 2018 6.210 6.236 6.076 6.076 443,541 -0.09(-1.41%)
Jul 03, 2018 6.163 6.163 6.163 0 +0.07(+1.20%)
Jul 02, 2018 6.123 6.132 6.090 6.090 356,750 -0.10(-1.61%)
Jun 29, 2018 6.150 6.210 6.150 6.190 339,655 +0.08(+1.31%)
Jun 28, 2018 6.163 6.166 6.103 6.110 388,603 -0.05(-0.86%)
Jun 27, 2018 6.156 6.216 6.143 6.163 290,394 +0.03(+0.54%)
Jun 26, 2018 6.096 6.156 6.090 6.130 369,176 +0.03(+0.55%)
Jun 25, 2018 6.190 6.190 6.070 6.096 352,663 -0.09(-1.51%)
Jun 22, 2018 6.116 6.223 6.116 6.190 312,002 +0.12(+1.98%)
Jun 21, 2018 6.116 6.123 6.050 6.070 425,628 -0.07(-1.09%)
Jun 20, 2018 6.170 6.183 6.130 6.136 338,017 -0.01(-0.22%)
Jun 19, 2018 6.210 6.210 6.132 6.150 535,617 -0.09(-1.39%)
Jun 18, 2018 6.236 6.269 6.216 6.236 381,023 +0.00(+0.00%)
Jun 15, 2018 6.376 6.229 6.236 315,224 -0.14(-2.19%)
Jun 14, 2018 6.396 6.429 6.363 6.376 253,279 +0.00(+0.02%)
Jun 13, 2018 6.362 6.402 6.322 6.375 377,287 +0.01(+0.10%)
Jun 12, 2018 6.382 6.382 6.348 6.368 333,991 -0.02(-0.31%)
Jun 11, 2018 6.348 6.406 6.342 6.388 320,836 +0.05(+0.73%)
Jun 08, 2018 6.402 6.402 6.335 6.342 303,135 -0.08(-1.24%)
Jun 07, 2018 6.368 6.435 6.368 6.421 347,382 +0.07(+1.04%)
Jun 06, 2018 6.368 6.302 6.355 394,197 +0.04(+0.63%)
Jun 05, 2018 6.262 6.315 6.262 6.315 318,574 +0.05(+0.74%)
Jun 04, 2018 6.388 6.428 6.269 6.269 400,119 -0.08(-1.25%)
Jun 01, 2018 6.329 6.368 6.315 6.348 311,427 +0.03(+0.42%)
May 31, 2018 6.302 6.329 6.262 6.322 431,666 +0.02(+0.32%)
May 30, 2018 6.256 6.302 6.235 6.302 270,131 +0.09(+1.39%)
May 29, 2018 6.256 6.289 6.189 6.216 418,798 -0.05(-0.74%)
May 25, 2018 6.262 6.262 6.262 0 -0.12(-1.87%)
May 24, 2018 6.441 6.451 6.368 6.382 279,546 -0.07(-1.03%)
May 23, 2018 6.481 6.494 6.448 6.448 390,916 -0.07(-1.02%)
May 22, 2018 6.534 6.554 6.508 6.514 332,616 -0.02(-0.30%)
May 21, 2018 6.567 6.594 6.527 6.534 328,554 -0.01(-0.10%)
May 18, 2018 6.541 6.561 6.534 6.541 442,254 -0.01(-0.20%)
May 17, 2018 6.527 6.574 6.514 6.554 496,240 +0.03(+0.41%)
May 16, 2018 6.508 6.541 6.508 6.527 323,265 +0.04(+0.61%)
May 15, 2018 6.481 6.501 6.471 6.488 324,973 -0.02(-0.31%)
May 14, 2018 6.494 6.514 6.488 6.508 285,310 +0.04(+0.63%)
May 11, 2018 6.460 6.493 6.454 6.467 294,872 +0.02(+0.31%)
May 10, 2018 6.394 6.467 6.394 6.447 443,215 +0.07(+1.03%)
May 09, 2018 6.368 6.394 6.368 6.381 480,018 +0.03(+0.52%)
May 08, 2018 6.335 6.355 6.301 6.348 393,594 +0.04(+0.63%)
May 07, 2018 6.335 6.381 6.302 6.309 395,028 -0.00(-0.05%)
May 04, 2018 6.262 6.328 6.262 6.312 328,594 +0.05(+0.79%)
May 03, 2018 6.262 6.282 6.216 6.262 268,370 +0.01(+0.11%)
May 02, 2018 6.282 6.289 6.256 6.256 279,831 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.